最新收盘价
8.96
元
↑ 0.06
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
408.89 万
资金动向
💰 资金流入
机构参与度
38.9%
控盘程度
中度控盘
📈 东湖高新 (600133) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.96 | 0.67% | 2,265.06 万 | 1,968.46 万 | 3,917.54 万 | 3,805.25 万 | 408.89 万 | 1.58% | 94.68 | 8.97 | 38.9% | 中度控盘 |
| 2025-12-15 | 8.90 | -1.55% | 617.49 万 | 2,187.27 万 | 3,440.64 万 | 3,222.74 万 | -1,351.88 万 | 1.12% | 94.04 | 8.94 | 37.3% | 中度控盘 |
| 2025-12-12 | 9.04 | -0.33% | 1,279.09 万 | 1,456.89 万 | 2,104.44 万 | 2,297.06 万 | -370.42 万 | 1.04% | 95.52 | 9.05 | 35.4% | 中度控盘 |
| 2025-12-11 | 9.07 | 0.67% | 1,964.67 万 | 1,824.61 万 | 4,396.75 万 | 3,876.05 万 | 660.75 万 | 1.61% | 95.84 | 9.05 | 37.9% | 中度控盘 |
| 2025-12-10 | 9.01 | 0.00% | 1,446.17 万 | 1,206.65 万 | 2,855.06 万 | 3,348.22 万 | -253.64 万 | 1.15% | 95.21 | 9.03 | 35.5% | 中度控盘 |
| 2025-12-09 | 9.01 | -1.96% | 276.26 万 | 2,434.23 万 | 2,952.29 万 | 4,642.71 万 | -3,848.39 万 | 1.52% | 95.21 | 9.06 | 26.7% | 中度控盘 |
| 2025-12-08 | 9.19 | -1.18% | 1,092.34 万 | 2,566.64 万 | 3,722.88 万 | 5,209.55 万 | -2,960.98 万 | 1.74% | 97.11 | 9.23 | 31.7% | 中度控盘 |
| 2025-12-05 | 9.30 | -0.53% | 1,527.91 万 | 1,357.84 万 | 4,587.28 万 | 5,111.05 万 | -353.70 万 | 1.75% | 98.27 | 9.27 | 37.2% | 中度控盘 |
| 2025-12-04 | 9.35 | 1.30% | 3,655.33 万 | 3,692.31 万 | 1.09 亿 | 8,363.50 万 | 2,451.37 万 | 3.57% | 98.80 | 9.24 | 39.3% | 中度控盘 |
| 2025-12-03 | 9.23 | 3.94% | 4,751.11 万 | 2,237.52 万 | 1.04 亿 | 6,998.75 万 | 5,912.41 万 | 3.34% | 97.53 | 9.08 | 41.1% | 完全控盘 |
| 2025-12-02 | 8.88 | -0.22% | 1,099.01 万 | 1,585.13 万 | 1,972.95 万 | 3,066.22 万 | -1,579.39 万 | 1.19% | 93.83 | 8.88 | 30.4% | 中度控盘 |
| 2025-12-01 | 8.90 | -0.56% | 917.70 万 | 2,060.95 万 | 2,905.77 万 | 3,544.40 万 | -1,781.89 万 | 1.27% | 94.04 | 8.93 | 32.4% | 中度控盘 |
| 2025-11-28 | 8.95 | 0.79% | 1,169.85 万 | 1,131.62 万 | 2,795.99 万 | 3,195.14 万 | -360.92 万 | 1.13% | 94.57 | 8.91 | 35.1% | 中度控盘 |
| 2025-11-27 | 8.88 | -0.11% | 274.39 万 | 455.83 万 | 1,913.76 万 | 2,315.81 万 | -583.49 万 | 0.93% | 93.83 | 8.89 | 28.7% | 中度控盘 |
| 2025-11-26 | 8.89 | 0.00% | 953.26 万 | 1,305.36 万 | 2,808.55 万 | 3,400.49 万 | -944.04 万 | 1.26% | 93.94 | 8.92 | 33.2% | 中度控盘 |
| 2025-11-25 | 8.89 | 0.11% | 1,458.83 万 | 1,447.73 万 | 2,872.69 万 | 3,309.81 万 | -426.02 万 | 1.28% | 93.94 | 8.94 | 35.1% | 中度控盘 |
| 2025-11-24 | 8.88 | 1.02% | 1,129.14 万 | 974.43 万 | 3,296.72 万 | 3,167.13 万 | 284.30 万 | 1.30% | 93.83 | 8.85 | 34.7% | 中度控盘 |
| 2025-11-21 | 8.79 | -3.41% | 1,953.79 万 | 3,259.35 万 | 4,631.93 万 | 6,101.02 万 | -2,774.66 万 | 2.45% | 92.88 | 8.88 | 30.0% | 中度控盘 |
| 2025-11-20 | 9.10 | -0.11% | 846.44 万 | 779.36 万 | 2,784.32 万 | 3,367.88 万 | -516.48 万 | 1.25% | 96.16 | 9.12 | 31.5% | 中度控盘 |
| 2025-11-19 | 9.11 | -2.25% | 1,064.11 万 | 2,729.76 万 | 4,143.80 万 | 6,483.27 万 | -4,005.12 万 | 1.96% | 96.26 | 9.17 | 30.4% | 中度控盘 |
| 2025-11-18 | 9.32 | -0.32% | 1,509.01 万 | 1,061.53 万 | 4,502.82 万 | 3,603.49 万 | 1,346.82 万 | 1.72% | 98.48 | 9.36 | 34.8% | 中度控盘 |
| 2025-11-17 | 9.35 | -0.74% | 930.02 万 | 2,777.69 万 | 4,175.69 万 | 4,185.57 万 | -1,857.55 万 | 1.59% | 98.80 | 9.36 | 33.4% | 中度控盘 |
| 2025-11-14 | 9.42 | -0.95% | 1,654.02 万 | 1,461.87 万 | 3,104.43 万 | 4,170.99 万 | -874.41 万 | 1.48% | 99.54 | 9.49 | 32.7% | 中度控盘 |
| 2025-11-13 | 9.51 | 0.21% | 1,705.56 万 | 3,780.71 万 | 4,040.42 万 | 3,781.53 万 | -1,816.27 万 | 1.60% | 100.49 | 9.49 | 34.6% | 中度控盘 |
| 2025-11-12 | 9.49 | -1.96% | 1,640.68 万 | 3,192.71 万 | 4,424.70 万 | 6,965.67 万 | -4,093.00 万 | 2.22% | 100.28 | 9.55 | 30.1% | 中度控盘 |
| 2025-11-11 | 9.68 | 0.10% | 1,014.99 万 | 1,437.87 万 | 4,454.20 万 | 4,668.49 万 | -637.18 万 | 1.61% | 102.29 | 9.68 | 33.9% | 中度控盘 |
| 2025-11-10 | 9.67 | -0.82% | 2,288.40 万 | 5,592.17 万 | 6,304.50 万 | 6,678.16 万 | -3,677.43 万 | 2.44% | 102.18 | 9.65 | 34.7% | 中度控盘 |
| 2025-11-07 | 9.75 | -0.81% | 2,209.54 万 | 3,479.46 万 | 4,966.63 万 | 6,653.62 万 | -2,956.92 万 | 2.03% | 103.03 | 9.77 | 34.9% | 中度控盘 |
| 2025-11-06 | 9.83 | -0.20% | 2,195.02 万 | 3,602.46 万 | 4,870.21 万 | 5,838.26 万 | -2,375.49 万 | 1.95% | 103.87 | 9.81 | 35.5% | 中度控盘 |
| 2025-11-05 | 9.85 | 0.72% | 2,159.95 万 | 3,536.14 万 | 7,207.37 万 | 7,168.20 万 | -1,337.02 万 | 2.36% | 104.08 | 9.82 | 37.7% | 中度控盘 |
| 2025-11-04 | 9.78 | -2.10% | 2,992.43 万 | 5,215.40 万 | 6,966.89 万 | 7,078.68 万 | -2,334.77 万 | 2.66% | 103.34 | 9.84 | 37.3% | 中度控盘 |
| 2025-11-03 | 9.99 | 1.73% | 5,920.57 万 | 7,063.85 万 | 1.19 亿 | 1.10 亿 | -285.34 万 | 4.16% | 105.56 | 9.79 | 40.2% | 完全控盘 |
| 2025-10-31 | 9.82 | 2.19% | 7,815.95 万 | 5,020.47 万 | 1.34 亿 | 1.23 亿 | 3,883.46 万 | 4.51% | 103.77 | 9.86 | 41.3% | 完全控盘 |
| 2025-10-30 | 9.61 | -1.74% | 4,575.28 万 | 6,094.14 万 | 8,896.95 万 | 9,853.48 万 | -2,475.39 万 | 3.39% | 101.55 | 9.71 | 37.1% | 中度控盘 |
| 2025-10-29 | 9.78 | -1.41% | 3,418.30 万 | 9,423.04 万 | 8,713.48 万 | 9,974.11 万 | -7,265.37 万 | 3.57% | 103.34 | 9.76 | 34.8% | 中度控盘 |
| 2025-10-28 | 9.92 | -1.78% | 5,481.58 万 | 7,157.33 万 | 1.01 亿 | 1.20 亿 | -3,648.21 万 | 4.26% | 104.82 | 9.93 | 36.0% | 中度控盘 |
| 2025-10-27 | 10.10 | 1.30% | 9,954.39 万 | 7,989.33 万 | 1.71 亿 | 1.92 亿 | -121.51 万 | 5.67% | 106.72 | 10.17 | 40.5% | 完全控盘 |
| 2025-10-24 | 9.97 | -2.16% | 7,060.57 万 | 8,020.05 万 | 1.39 亿 | 1.61 亿 | -3,138.97 万 | 5.76% | 105.35 | 10.01 | 34.8% | 中度控盘 |
| 2025-10-23 | 10.19 | -4.86% | 9,207.10 万 | 1.84 亿 | 2.82 亿 | 2.47 亿 | -5,683.50 万 | 10.40% | 107.68 | 10.30 | 37.3% | 中度控盘 |
| 2025-10-22 | 10.71 | -1.38% | 2.78 亿 | 4.34 亿 | 5.20 亿 | 6.33 亿 | -2.68 亿 | 18.08% | 113.17 | 11.29 | 39.6% | 中度控盘 |
| 2025-10-21 | 10.86 | 10.03% | 4.45 亿 | 1.50 亿 | 2.36 亿 | 2.97 亿 | 2.33 亿 | 8.92% | 114.76 | 10.77 | 55.2% | 完全控盘 |
| 2025-10-20 | 9.87 | 0.20% | 4,685.01 万 | 4,726.62 万 | 8,988.44 万 | 9,748.80 万 | -801.97 万 | 3.52% | 104.29 | 9.96 | 37.3% | 中度控盘 |
| 2025-10-17 | 9.85 | 0.51% | 9,261.60 万 | 4,155.58 万 | 1.52 亿 | 1.12 亿 | 9,163.42 万 | 5.41% | 104.08 | 9.95 | 39.6% | 中度控盘 |