最新收盘价
9.14
元
↓ -0.35
(-3.69%)
当日涨跌幅
-3.69%
今日变动
📉 下跌
主力净流入
1,021.04 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 乐凯胶片 (600135) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.14 | -3.69% | 4,092.89 万 | 5,421.29 万 | 1.75 亿 | 1.51 亿 | 1,021.04 万 | 15.10% | -43.91 | 9.21 | 32.7% | 中度控盘 |
| 2025-12-15 | 9.49 | 9.97% | 1.97 亿 | 4,759.17 万 | 4,053.61 万 | 7,222.34 万 | 1.17 亿 | 5.96% | -45.59 | 9.30 | 57.5% | 完全控盘 |
| 2025-12-12 | 8.63 | -2.82% | 2,040.77 万 | 3,812.34 万 | 9,253.76 万 | 1.05 亿 | -2,972.06 万 | 7.87% | -41.46 | 8.82 | 31.0% | 中度控盘 |
| 2025-12-11 | 8.88 | -0.67% | 3,537.96 万 | 4,655.58 万 | 1.20 亿 | 1.18 亿 | -882.32 万 | 10.34% | -42.66 | 8.95 | 30.9% | 中度控盘 |
| 2025-12-10 | 8.94 | 5.05% | 1.98 亿 | 8,488.73 万 | 1.59 亿 | 1.66 亿 | 1.06 亿 | 13.21% | -42.95 | 9.09 | 43.2% | 完全控盘 |
| 2025-12-09 | 8.51 | -1.50% | 1,763.68 万 | 1,681.61 万 | 3,945.93 万 | 5,284.74 万 | -1,256.73 万 | 4.96% | -40.88 | 8.61 | 26.0% | 中度控盘 |
| 2025-12-08 | 8.64 | 4.98% | 3,163.33 万 | 4,207.26 万 | 1.06 亿 | 8,601.78 万 | 923.27 万 | 7.96% | -41.51 | 8.65 | 31.6% | 中度控盘 |
| 2025-12-05 | 8.23 | 4.71% | 1,646.51 万 | 1,340.59 万 | 5,784.31 万 | 6,606.89 万 | -516.66 万 | 5.30% | -39.54 | 8.16 | 27.9% | 中度控盘 |
| 2025-12-04 | 7.86 | -1.13% | 281.72 万 | 364.96 万 | 1,378.70 万 | 1,596.48 万 | -301.03 万 | 1.82% | -37.76 | 7.88 | 22.2% | 轻度控盘 |
| 2025-12-03 | 7.95 | -0.87% | 459.05 万 | 1,587.94 万 | 1,702.41 万 | 1,812.55 万 | -1,239.03 万 | 2.03% | -38.19 | 7.93 | 23.8% | 轻度控盘 |
| 2025-12-02 | 8.02 | 0.63% | 392.98 万 | 653.22 万 | 2,023.55 万 | 1,680.71 万 | 82.61 万 | 2.19% | -38.53 | 7.99 | 24.0% | 轻度控盘 |
| 2025-12-01 | 7.97 | 1.79% | 288.42 万 | 284.91 万 | 1,846.48 万 | 2,808.36 万 | -958.37 万 | 2.35% | -38.29 | 7.95 | 22.9% | 轻度控盘 |
| 2025-11-28 | 7.83 | 0.51% | 349.64 万 | 268.70 万 | 1,243.27 万 | 1,365.33 万 | -41.12 万 | 1.66% | -37.62 | 7.77 | 25.5% | 中度控盘 |
| 2025-11-27 | 7.79 | -1.77% | 985.49 万 | 616.74 万 | 2,942.25 万 | 2,036.12 万 | 1,274.87 万 | 2.58% | -37.42 | 7.81 | 32.5% | 中度控盘 |
| 2025-11-26 | 7.93 | 1.67% | 1,954.69 万 | 997.07 万 | 5,484.14 万 | 3,731.98 万 | 2,709.78 万 | 4.43% | -38.10 | 7.85 | 32.5% | 中度控盘 |
| 2025-11-25 | 7.80 | 0.78% | 1,068.18 万 | 771.19 万 | 2,377.02 万 | 3,227.99 万 | -553.97 万 | 2.90% | -37.47 | 7.80 | 25.2% | 中度控盘 |
| 2025-11-24 | 7.74 | 0.91% | 387.41 万 | 370.42 万 | 1,959.68 万 | 2,714.82 万 | -738.15 万 | 3.17% | -37.18 | 7.74 | 19.4% | 轻度控盘 |
| 2025-11-21 | 7.67 | -3.88% | 1,237.65 万 | 1,346.22 万 | 4,048.52 万 | 4,612.46 万 | -672.51 万 | 5.51% | -36.85 | 7.81 | 24.2% | 轻度控盘 |
| 2025-11-20 | 7.98 | -2.45% | 1,736.40 万 | 2,083.58 万 | 5,258.03 万 | 7,248.15 万 | -2,337.30 万 | 7.72% | -38.34 | 8.08 | 23.3% | 轻度控盘 |
| 2025-11-19 | 8.18 | 5.01% | 6,734.38 万 | 5,885.32 万 | 1.13 亿 | 9,447.49 万 | 2,720.25 万 | 9.69% | -39.30 | 8.24 | 34.0% | 中度控盘 |
| 2025-11-18 | 7.79 | -1.64% | 407.12 万 | 448.84 万 | 1,265.95 万 | 1,310.21 万 | -85.98 万 | 1.69% | -37.42 | 7.82 | 23.5% | 轻度控盘 |
| 2025-11-17 | 7.92 | 1.02% | 467.37 万 | 348.23 万 | 807.88 万 | 822.32 万 | 104.71 万 | 1.23% | -38.05 | 7.90 | 23.4% | 轻度控盘 |
| 2025-11-14 | 7.84 | 0.51% | 127.05 万 | 197.59 万 | 1,528.27 万 | 1,333.27 万 | 124.46 万 | 1.50% | -37.66 | 7.87 | 24.5% | 轻度控盘 |
| 2025-11-13 | 7.80 | 0.65% | 26.52 万 | 185.48 万 | 925.55 万 | 887.37 万 | -120.77 万 | 1.21% | -37.47 | 7.81 | 19.9% | 轻度控盘 |
| 2025-11-12 | 7.75 | -0.39% | 267.07 万 | 344.74 万 | 1,034.59 万 | 1,031.78 万 | -74.86 万 | 1.18% | -37.23 | 7.71 | 23.7% | 轻度控盘 |
| 2025-11-11 | 7.78 | 0.78% | 86.00 万 | 414.43 万 | 774.73 万 | 1,602.69 万 | -1,156.39 万 | 1.24% | -37.38 | 7.77 | 18.2% | 轻度控盘 |
| 2025-11-10 | 7.72 | 0.26% | 36.35 万 | 352.73 万 | 943.21 万 | 1,033.51 万 | -406.68 万 | 1.25% | -37.09 | 7.73 | 20.4% | 轻度控盘 |
| 2025-11-07 | 7.70 | 0.92% | 42.16 万 | 250.77 万 | 1,012.95 万 | 1,965.27 万 | -1,160.92 万 | 1.36% | -36.99 | 7.71 | 20.6% | 轻度控盘 |
| 2025-11-06 | 7.63 | 0.13% | 379.47 万 | 411.87 万 | 840.53 万 | 1,212.99 万 | -404.86 万 | 1.12% | -36.66 | 7.64 | 24.7% | 轻度控盘 |
| 2025-11-05 | 7.62 | 0.40% | 64.65 万 | 516.75 万 | 826.93 万 | 956.71 万 | -581.89 万 | 1.02% | -36.61 | 7.61 | 22.1% | 轻度控盘 |
| 2025-11-04 | 7.59 | -0.65% | 363.65 万 | 592.18 万 | 653.98 万 | 1,146.93 万 | -721.48 万 | 1.17% | -36.46 | 7.59 | 22.2% | 轻度控盘 |
| 2025-11-03 | 7.64 | 1.19% | 331.56 万 | 447.22 万 | 1,094.94 万 | 1,088.55 万 | -109.27 万 | 1.36% | -36.70 | 7.58 | 24.5% | 轻度控盘 |
| 2025-10-31 | 7.55 | 1.34% | 43.61 万 | 101.43 万 | 1,046.69 万 | 1,118.31 万 | -129.44 万 | 1.17% | -36.27 | 7.54 | 22.0% | 轻度控盘 |
| 2025-10-30 | 7.45 | -0.67% | 6.88 万 | 218.01 万 | 886.70 万 | 710.50 万 | -34.93 万 | 1.03% | -35.79 | 7.48 | 21.2% | 轻度控盘 |
| 2025-10-29 | 7.50 | -0.79% | 88.51 万 | 328.88 万 | 528.98 万 | 666.70 万 | -378.09 万 | 1.08% | -36.03 | 7.52 | 18.5% | 轻度控盘 |
| 2025-10-28 | 7.56 | 0.40% | 237.29 万 | 152.26 万 | 663.26 万 | 940.99 万 | -192.71 万 | 1.03% | -36.32 | 7.56 | 23.9% | 轻度控盘 |
| 2025-10-27 | 7.53 | 0.27% | 94.95 万 | 358.96 万 | 1,747.11 万 | 1,446.77 万 | 36.33 万 | 1.50% | -36.18 | 7.53 | 28.1% | 中度控盘 |
| 2025-10-24 | 7.51 | 0.67% | 532.66 万 | 117.00 万 | 1,329.31 万 | 1,645.97 万 | 99.00 万 | 1.42% | -36.08 | 7.54 | 28.2% | 中度控盘 |
| 2025-10-23 | 7.46 | 0.81% | 163.88 万 | 65.04 万 | 525.16 万 | 503.30 万 | 120.70 万 | 0.86% | -35.84 | 7.38 | 22.1% | 轻度控盘 |
| 2025-10-22 | 7.40 | -0.54% | 77.62 万 | 373.76 万 | 779.74 万 | 520.34 万 | -36.75 万 | 1.01% | -35.55 | 7.40 | 22.5% | 轻度控盘 |
| 2025-10-21 | 7.44 | 3.62% | 634.88 万 | 48.99 万 | 1,685.76 万 | 1,902.53 万 | 369.13 万 | 1.90% | -35.74 | 7.39 | 26.6% | 中度控盘 |
| 2025-10-20 | 7.18 | 0.98% | 29.19 万 | 221.91 万 | 502.47 万 | 420.84 万 | -111.09 万 | 0.75% | -34.49 | 7.15 | 20.9% | 轻度控盘 |
| 2025-10-17 | 7.11 | -0.97% | 255.77 万 | 260.49 万 | 282.29 万 | 551.99 万 | -274.41 万 | 0.87% | -34.16 | 7.15 | 19.9% | 轻度控盘 |