最新收盘价
9.43
元
↓ -0.03
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
408.02 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 中青旅 (600138) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.43 | -0.32% | 394.66 万 | 782.80 万 | 2,676.45 万 | 1,880.30 万 | 408.02 万 | 1.91% | 42.37 | 9.42 | 27.4% | 中度控盘 |
| 2025-12-11 | 9.46 | -1.05% | 653.47 万 | 2,445.97 万 | 3,082.28 万 | 1,868.98 万 | -579.19 万 | 1.64% | 42.50 | 9.47 | 34.0% | 中度控盘 |
| 2025-12-10 | 9.56 | 0.31% | 755.56 万 | 212.88 万 | 1,710.56 万 | 1,364.24 万 | 889.00 万 | 1.05% | 42.95 | 9.54 | 34.6% | 中度控盘 |
| 2025-12-09 | 9.53 | -0.42% | 1,777.77 万 | 702.36 万 | 1,195.91 万 | 1,259.16 万 | 1,012.15 万 | 1.04% | 42.82 | 9.54 | 38.1% | 中度控盘 |
| 2025-12-08 | 9.57 | 0.10% | 524.68 万 | 658.32 万 | 2,093.64 万 | 1,372.27 万 | 587.73 万 | 1.14% | 43.00 | 9.57 | 33.1% | 中度控盘 |
| 2025-12-05 | 9.56 | 0.31% | 596.01 万 | 115.23 万 | 1,444.55 万 | 2,297.68 万 | -372.34 万 | 0.89% | 42.95 | 9.53 | 32.7% | 中度控盘 |
| 2025-12-04 | 9.53 | -0.73% | 1,091.39 万 | 583.43 万 | 1,839.55 万 | 1,675.96 万 | 671.54 万 | 1.31% | 42.82 | 9.52 | 32.4% | 中度控盘 |
| 2025-12-03 | 9.60 | -0.41% | 888.07 万 | 1,273.20 万 | 1,602.36 万 | 2,437.70 万 | -1,220.46 万 | 1.28% | 43.13 | 9.62 | 30.6% | 中度控盘 |
| 2025-12-02 | 9.64 | 0.10% | 797.82 万 | 487.72 万 | 1,997.63 万 | 2,094.20 万 | 213.54 万 | 1.17% | 43.31 | 9.62 | 35.1% | 中度控盘 |
| 2025-12-01 | 9.63 | 0.63% | 870.66 万 | 925.97 万 | 2,698.05 万 | 3,429.26 万 | -786.52 万 | 1.39% | 43.27 | 9.63 | 36.5% | 中度控盘 |
| 2025-11-28 | 9.57 | 0.10% | 1,059.89 万 | 680.26 万 | 1,728.75 万 | 1,175.26 万 | 933.12 万 | 1.00% | 43.00 | 9.54 | 38.0% | 中度控盘 |
| 2025-11-27 | 9.56 | -0.31% | 982.48 万 | 927.26 万 | 1,682.71 万 | 2,053.26 万 | -315.34 万 | 1.05% | 42.95 | 9.59 | 35.7% | 中度控盘 |
| 2025-11-26 | 9.59 | -0.83% | 861.28 万 | 1,206.94 万 | 2,044.94 万 | 2,094.61 万 | -395.33 万 | 1.21% | 43.09 | 9.62 | 34.1% | 中度控盘 |
| 2025-11-25 | 9.67 | 0.73% | 1,301.76 万 | 1,735.25 万 | 2,666.62 万 | 2,368.42 万 | -135.28 万 | 1.60% | 43.45 | 9.62 | 33.3% | 中度控盘 |
| 2025-11-24 | 9.60 | 1.27% | 672.73 万 | 780.81 万 | 2,439.20 万 | 2,785.65 万 | -454.53 万 | 1.50% | 43.13 | 9.57 | 28.8% | 中度控盘 |
| 2025-11-21 | 9.48 | -2.07% | 249.43 万 | 1,850.56 万 | 3,260.55 万 | 3,696.69 万 | -2,037.27 万 | 2.48% | 42.59 | 9.57 | 23.8% | 轻度控盘 |
| 2025-11-20 | 9.68 | -0.82% | 807.43 万 | 942.63 万 | 1,297.84 万 | 2,311.49 万 | -1,148.85 万 | 1.52% | 43.49 | 9.72 | 24.1% | 轻度控盘 |
| 2025-11-19 | 9.76 | 0.10% | 669.71 万 | 766.98 万 | 1,943.88 万 | 2,241.79 万 | -395.18 万 | 1.36% | 43.85 | 9.74 | 28.8% | 中度控盘 |
| 2025-11-18 | 9.75 | -1.12% | 714.73 万 | 1,303.71 万 | 2,200.02 万 | 2,192.26 万 | -581.22 万 | 1.53% | 43.81 | 9.77 | 28.5% | 中度控盘 |
| 2025-11-17 | 9.86 | -0.30% | 457.25 万 | 2,749.45 万 | 2,915.33 万 | 2,680.89 万 | -2,057.76 万 | 1.66% | 44.30 | 9.84 | 30.4% | 中度控盘 |
| 2025-11-14 | 9.89 | -0.80% | 276.72 万 | 1,415.72 万 | 2,790.71 万 | 3,492.87 万 | -1,841.16 万 | 1.77% | 44.43 | 9.95 | 29.2% | 中度控盘 |
| 2025-11-13 | 9.97 | 0.81% | 3,050.65 万 | 2,728.95 万 | 3,012.23 万 | 3,837.59 万 | -503.65 万 | 2.17% | 44.79 | 9.91 | 36.6% | 中度控盘 |
| 2025-11-12 | 9.89 | -0.30% | 1,665.91 万 | 1,133.66 万 | 3,147.12 万 | 2,992.00 万 | 687.38 万 | 1.76% | 44.43 | 9.92 | 35.5% | 中度控盘 |
| 2025-11-11 | 9.92 | -0.10% | 533.18 万 | 2,200.89 万 | 2,210.30 万 | 3,146.51 万 | -2,603.92 万 | 1.65% | 44.57 | 9.90 | 27.9% | 中度控盘 |
| 2025-11-10 | 9.93 | 1.53% | 1,295.13 万 | 1,471.23 万 | 4,705.76 万 | 4,777.73 万 | -248.08 万 | 2.58% | 44.61 | 9.89 | 33.8% | 中度控盘 |
| 2025-11-07 | 9.78 | 0.10% | 1,203.31 万 | 2,325.41 万 | 2,414.62 万 | 2,939.21 万 | -1,646.69 万 | 1.39% | 43.94 | 9.79 | 36.5% | 中度控盘 |
| 2025-11-06 | 9.77 | -0.31% | 582.58 万 | 1,321.01 万 | 2,866.19 万 | 2,363.63 万 | -235.87 万 | 1.41% | 43.90 | 9.76 | 36.0% | 中度控盘 |
| 2025-11-05 | 9.80 | 0.51% | 1,994.69 万 | 2,115.68 万 | 3,909.45 万 | 3,969.82 万 | -181.36 万 | 2.21% | 44.03 | 9.79 | 38.3% | 中度控盘 |
| 2025-11-04 | 9.75 | 0.21% | 1,556.67 万 | 1,685.62 万 | 3,476.38 万 | 3,101.25 万 | 246.18 万 | 1.70% | 43.81 | 9.74 | 40.2% | 完全控盘 |
| 2025-11-03 | 9.73 | 0.31% | 1,736.39 万 | 646.20 万 | 2,080.96 万 | 2,344.77 万 | 826.37 万 | 1.29% | 43.72 | 9.71 | 39.2% | 中度控盘 |
| 2025-10-31 | 9.70 | 0.41% | 1,028.09 万 | 1,355.84 万 | 2,577.95 万 | 2,809.12 万 | -558.91 万 | 1.44% | 43.58 | 9.66 | 34.8% | 中度控盘 |
| 2025-10-30 | 9.66 | -0.21% | 885.76 万 | 1,479.20 万 | 1,948.95 万 | 2,293.60 万 | -938.08 万 | 1.28% | 43.40 | 9.67 | 32.8% | 中度控盘 |
| 2025-10-29 | 9.68 | -0.10% | 684.44 万 | 1,823.44 万 | 1,993.29 万 | 2,158.44 万 | -1,304.15 万 | 1.27% | 43.49 | 9.65 | 32.2% | 中度控盘 |
| 2025-10-28 | 9.69 | -0.21% | 905.78 万 | 864.93 万 | 1,735.62 万 | 1,637.39 万 | 139.09 万 | 1.05% | 43.54 | 9.70 | 35.6% | 中度控盘 |
| 2025-10-27 | 9.71 | 0.00% | 540.18 万 | 913.41 万 | 2,416.33 万 | 3,101.64 万 | -1,058.55 万 | 1.26% | 43.63 | 9.71 | 34.2% | 中度控盘 |
| 2025-10-24 | 9.71 | -0.51% | 816.94 万 | 1,613.82 万 | 2,455.54 万 | 2,606.85 万 | -948.19 万 | 1.30% | 43.63 | 9.72 | 35.7% | 中度控盘 |
| 2025-10-23 | 9.76 | 0.31% | 216.91 万 | 217.17 万 | 2,355.00 万 | 2,580.03 万 | -225.29 万 | 1.10% | 43.85 | 9.73 | 34.6% | 中度控盘 |
| 2025-10-22 | 9.73 | 0.21% | 623.73 万 | 1,277.22 万 | 1,950.57 万 | 1,984.49 万 | -687.41 万 | 1.01% | 43.72 | 9.73 | 36.1% | 中度控盘 |
| 2025-10-21 | 9.71 | 0.21% | 859.65 万 | 1,027.57 万 | 2,476.59 万 | 2,259.56 万 | 49.11 万 | 1.24% | 43.63 | 9.72 | 36.0% | 中度控盘 |
| 2025-10-20 | 9.69 | 1.15% | 1,303.76 万 | 513.39 万 | 1,656.07 万 | 1,995.08 万 | 451.36 万 | 1.26% | 43.54 | 9.67 | 32.3% | 中度控盘 |
| 2025-10-17 | 9.58 | -1.34% | 290.42 万 | 1,673.60 万 | 2,141.48 万 | 1,971.44 万 | -1,213.14 万 | 1.44% | 43.04 | 9.65 | 28.7% | 中度控盘 |
| 2025-10-16 | 9.71 | -0.51% | 265.93 万 | 1,314.06 万 | 1,792.57 万 | 1,617.08 万 | -872.63 万 | 1.21% | 43.63 | 9.72 | 29.8% | 中度控盘 |
| 2025-10-15 | 9.76 | 0.72% | 884.10 万 | 657.91 万 | 2,900.48 万 | 2,156.17 万 | 970.50 万 | 1.20% | 43.85 | 9.74 | 40.6% | 完全控盘 |