最新收盘价
7.81
元
↑ 0.19
(2.49%)
当日涨跌幅
2.49%
今日变动
📈 上涨
主力净流入
-211.41 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 维科技术 (600152) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.81 | 2.49% | 299.29 万 | 754.54 万 | 2,535.48 万 | 2,291.63 万 | -211.41 万 | 3.17% | -52.21 | 7.76 | 22.2% | 轻度控盘 |
| 2026-02-02 | 7.62 | 0.66% | 1,397.45 万 | 888.07 万 | 3,861.50 万 | 3,935.63 万 | 435.24 万 | 5.04% | -50.94 | 7.78 | 24.0% | 轻度控盘 |
| 2026-01-30 | 7.57 | -0.53% | 607.69 万 | 467.90 万 | 2,017.08 万 | 2,155.47 万 | 1.41 万 | 3.41% | -50.61 | 7.50 | 20.5% | 轻度控盘 |
| 2026-01-29 | 7.61 | -1.68% | 563.41 万 | 1,124.88 万 | 2,768.55 万 | 2,774.54 万 | -567.46 万 | 3.73% | -50.88 | 7.65 | 21.8% | 轻度控盘 |
| 2026-01-28 | 7.74 | -2.15% | 485.54 万 | 830.18 万 | 2,604.97 万 | 2,657.41 万 | -397.09 万 | 3.68% | -51.75 | 7.78 | 21.5% | 轻度控盘 |
| 2026-01-27 | 7.91 | -1.49% | 404.93 万 | 1,495.26 万 | 3,362.04 万 | 4,208.32 万 | -1,936.61 万 | 5.03% | -52.88 | 7.86 | 21.4% | 轻度控盘 |
| 2026-01-26 | 8.03 | 1.13% | 1,828.55 万 | 2,179.18 万 | 8,313.87 万 | 6,333.72 万 | 1,629.52 万 | 8.69% | -53.68 | 8.11 | 26.2% | 中度控盘 |
| 2026-01-23 | 7.94 | 4.75% | 2,813.18 万 | 1,485.81 万 | 4,870.52 万 | 4,921.08 万 | 1,276.81 万 | 6.05% | -53.08 | 7.84 | 28.4% | 中度控盘 |
| 2026-01-22 | 7.58 | -2.07% | 607.40 万 | 520.97 万 | 1,895.47 万 | 2,547.42 万 | -565.52 万 | 3.23% | -50.68 | 7.61 | 21.1% | 轻度控盘 |
| 2026-01-21 | 7.74 | 3.75% | 1,167.52 万 | 853.51 万 | 5,381.17 万 | 3,340.66 万 | 2,354.51 万 | 5.33% | -51.75 | 7.65 | 26.8% | 中度控盘 |
| 2026-01-20 | 7.46 | -2.74% | 466.56 万 | 2,171.04 万 | 2,188.77 万 | 3,758.29 万 | -3,274.00 万 | 4.44% | -49.87 | 7.51 | 17.8% | 轻度控盘 |
| 2026-01-19 | 7.67 | -0.65% | 838.42 万 | 574.06 万 | 2,332.98 万 | 2,850.81 万 | -253.47 万 | 3.70% | -51.28 | 7.64 | 22.1% | 轻度控盘 |
| 2026-01-16 | 7.72 | -2.15% | 674.01 万 | 2,186.63 万 | 2,413.82 万 | 3,119.00 万 | -2,217.80 万 | 4.54% | -51.61 | 7.73 | 20.0% | 轻度控盘 |
| 2026-01-15 | 7.89 | -0.88% | 1,914.77 万 | 2,658.09 万 | 4,104.97 万 | 2,979.65 万 | 382.01 万 | 5.21% | -52.75 | 7.89 | 26.0% | 中度控盘 |
| 2026-01-14 | 7.96 | -1.36% | 2,455.41 万 | 2,424.22 万 | 5,967.24 万 | 7,688.84 万 | -1,690.41 万 | 8.79% | -53.22 | 7.99 | 26.3% | 中度控盘 |
| 2026-01-13 | 8.07 | -2.89% | 3,095.46 万 | 3,623.43 万 | 8,469.22 万 | 8,485.38 万 | -544.14 万 | 12.72% | -53.95 | 8.16 | 26.3% | 中度控盘 |
| 2026-01-12 | 8.31 | 10.07% | 1.08 亿 | 1,638.43 万 | 7,325.15 万 | 5,707.72 万 | 1.07 亿 | 7.63% | -55.56 | 8.06 | 43.4% | 完全控盘 |
| 2026-01-09 | 7.55 | 1.21% | 1,565.69 万 | 1,054.57 万 | 4,621.75 万 | 3,221.23 万 | 1,911.64 万 | 5.02% | -50.47 | 7.46 | 28.6% | 中度控盘 |
| 2026-01-08 | 7.46 | 0.67% | 416.05 万 | 835.15 万 | 3,083.00 万 | 4,396.39 万 | -1,732.50 万 | 4.52% | -49.87 | 7.48 | 21.9% | 轻度控盘 |
| 2026-01-07 | 7.41 | 1.51% | 1,467.00 万 | 1,931.93 万 | 5,285.66 万 | 3,472.25 万 | 1,348.49 万 | 5.63% | -49.54 | 7.43 | 27.4% | 中度控盘 |
| 2026-01-06 | 7.30 | 0.55% | 928.24 万 | 1,517.06 万 | 2,775.26 万 | 2,961.08 万 | -774.64 万 | 4.14% | -48.80 | 7.38 | 21.5% | 轻度控盘 |
| 2026-01-05 | 7.26 | -0.55% | 693.91 万 | 1,593.46 万 | 2,552.95 万 | 2,895.72 万 | -1,242.33 万 | 4.25% | -48.54 | 7.26 | 19.8% | 轻度控盘 |
| 2025-12-31 | 7.30 | -3.44% | 417.62 万 | 1,179.17 万 | 1,813.86 万 | 4,712.01 万 | -3,659.71 万 | 5.21% | -48.80 | 7.36 | 16.3% | 轻度控盘 |
| 2025-12-30 | 7.56 | -2.33% | 1,762.64 万 | 4,003.88 万 | 4,588.07 万 | 7,412.31 万 | -5,065.47 万 | 7.75% | -50.54 | 7.56 | 22.1% | 轻度控盘 |
| 2025-12-29 | 7.74 | 5.74% | 3,084.12 万 | 1,715.38 万 | 1.14 亿 | 9,710.70 万 | 3,102.47 万 | 12.18% | -51.75 | 7.66 | 26.7% | 中度控盘 |
| 2025-12-26 | 7.32 | 2.09% | 1,454.50 万 | 2,786.84 万 | 4,941.86 万 | 6,524.07 万 | -2,914.54 万 | 7.66% | -48.94 | 7.34 | 22.5% | 轻度控盘 |
| 2025-12-25 | 7.17 | 2.72% | 1,110.84 万 | 1,014.05 万 | 2,829.31 万 | 4,230.10 万 | -1,304.01 万 | 5.04% | -47.93 | 7.04 | 23.7% | 轻度控盘 |
| 2025-12-24 | 6.98 | 2.05% | 2,030.39 万 | 1,160.75 万 | 2,834.69 万 | 3,751.07 万 | -46.74 万 | 4.70% | -46.66 | 6.89 | 27.5% | 中度控盘 |
| 2025-12-23 | 6.84 | 2.24% | 2,600.49 万 | 519.73 万 | 4,455.03 万 | 2,652.83 万 | 3,882.97 万 | 5.48% | -45.73 | 6.79 | 31.7% | 中度控盘 |
| 2025-12-22 | 6.69 | -1.33% | 918.59 万 | 1,258.52 万 | 1,510.11 万 | 2,427.91 万 | -1,257.73 万 | 3.09% | -44.73 | 6.73 | 22.8% | 轻度控盘 |
| 2025-12-19 | 6.78 | 3.04% | 2,017.19 万 | 569.51 万 | 2,736.49 万 | 2,513.35 万 | 1,670.82 万 | 4.05% | -45.33 | 6.71 | 27.8% | 中度控盘 |
| 2025-12-18 | 6.58 | 0.00% | 312.81 万 | 303.22 万 | 1,214.59 万 | 1,711.27 万 | -487.09 万 | 2.70% | -43.99 | 6.61 | 18.2% | 轻度控盘 |
| 2025-12-17 | 6.58 | 1.23% | 365.55 万 | 65.16 万 | 1,412.09 万 | 1,933.30 万 | -220.83 万 | 2.94% | -43.99 | 6.50 | 19.5% | 轻度控盘 |
| 2025-12-16 | 6.50 | -2.40% | 209.54 万 | 325.11 万 | 2,044.18 万 | 1,662.08 万 | 266.53 万 | 3.07% | -43.46 | 6.54 | 21.9% | 轻度控盘 |
| 2025-12-15 | 6.66 | 0.30% | 235.25 万 | 740.47 万 | 2,091.97 万 | 1,513.09 万 | 73.66 万 | 2.98% | -44.52 | 6.66 | 22.4% | 轻度控盘 |
| 2025-12-12 | 6.64 | -1.34% | 740.06 万 | 1,100.14 万 | 2,126.21 万 | 2,084.13 万 | -318.00 万 | 3.53% | -44.39 | 6.71 | 22.2% | 轻度控盘 |
| 2025-12-11 | 6.73 | -3.17% | 319.15 万 | 2,007.85 万 | 3,106.67 万 | 2,568.24 万 | -1,150.28 万 | 4.37% | -44.99 | 6.83 | 21.0% | 轻度控盘 |
| 2025-12-10 | 6.95 | -2.11% | 63.63 万 | 681.34 万 | 2,478.12 万 | 2,930.10 万 | -1,069.69 万 | 4.22% | -46.46 | 6.97 | 18.1% | 轻度控盘 |
| 2025-12-09 | 7.10 | -2.61% | 145.11 万 | 518.24 万 | 2,339.82 万 | 2,980.01 万 | -1,013.31 万 | 3.89% | -47.47 | 7.16 | 18.7% | 轻度控盘 |
| 2025-12-08 | 7.29 | 0.83% | 977.67 万 | 943.59 万 | 2,208.87 万 | 3,420.30 万 | -1,177.35 万 | 4.32% | -48.74 | 7.29 | 20.1% | 轻度控盘 |
| 2025-12-05 | 7.23 | -0.28% | 383.88 万 | 865.53 万 | 2,682.92 万 | 3,363.95 万 | -1,162.67 万 | 4.25% | -48.34 | 7.17 | 20.3% | 轻度控盘 |
| 2025-12-04 | 7.25 | -3.97% | 1,463.35 万 | 1,451.34 万 | 2,602.01 万 | 3,454.84 万 | -840.82 万 | 5.22% | -48.47 | 7.30 | 20.8% | 轻度控盘 |