最新收盘价
9.53
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-1,159.97 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 建发股份 (600153) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.53 | -0.21% | 1,200.78 万 | 1,770.62 万 | 4,460.45 万 | 5,050.58 万 | -1,159.97 万 | 0.92% | 18.04 | 9.52 | 22.9% | 轻度控盘 |
| 2025-12-12 | 9.55 | 0.53% | 1,427.84 万 | 1,382.05 万 | 6,285.94 万 | 1.79 亿 | -1.16 亿 | 1.82% | 18.08 | 9.37 | 20.7% | 轻度控盘 |
| 2025-12-11 | 9.50 | -3.75% | 3,645.68 万 | 3,979.42 万 | 9,295.37 万 | 1.16 亿 | -2,596.20 万 | 1.67% | 17.99 | 9.58 | 27.9% | 中度控盘 |
| 2025-12-10 | 9.87 | 2.07% | 4,800.69 万 | 2,370.11 万 | 1.15 亿 | 1.13 亿 | 2,662.51 万 | 1.70% | 18.69 | 9.87 | 31.5% | 中度控盘 |
| 2025-12-09 | 9.67 | -1.33% | 2,104.60 万 | 2,503.64 万 | 5,290.36 万 | 3,815.97 万 | 1,075.35 万 | 1.04% | 18.31 | 9.67 | 28.4% | 中度控盘 |
| 2025-12-08 | 9.80 | 0.72% | 3,472.00 万 | 900.19 万 | 6,563.89 万 | 5,352.19 万 | 3,783.51 万 | 0.99% | 18.55 | 9.75 | 34.1% | 中度控盘 |
| 2025-12-05 | 9.73 | 0.83% | 2,009.92 万 | 2,545.06 万 | 8,787.75 万 | 4,869.35 万 | 3,383.26 万 | 0.91% | 18.42 | 9.63 | 36.5% | 中度控盘 |
| 2025-12-04 | 9.65 | 0.63% | 2,290.03 万 | 2,203.86 万 | 5,345.79 万 | 6,159.26 万 | -727.31 万 | 0.92% | 18.27 | 9.57 | 28.2% | 中度控盘 |
| 2025-12-03 | 9.59 | -0.42% | 2,835.43 万 | 1,556.90 万 | 3,216.96 万 | 4,216.00 万 | 279.50 万 | 0.78% | 18.16 | 9.64 | 26.2% | 中度控盘 |
| 2025-12-02 | 9.63 | -1.23% | 751.96 万 | 1,758.58 万 | 5,872.25 万 | 1.12 亿 | -6,310.63 万 | 0.97% | 18.23 | 9.64 | 24.3% | 轻度控盘 |
| 2025-12-01 | 9.75 | -2.01% | 2,189.22 万 | 2,762.85 万 | 8,397.47 万 | 7,046.74 万 | 777.11 万 | 1.88% | 18.46 | 9.74 | 22.6% | 轻度控盘 |
| 2025-11-28 | 9.95 | 0.51% | 1,585.36 万 | 449.08 万 | 3,975.38 万 | 4,542.54 万 | 569.12 万 | 0.73% | 18.84 | 9.92 | 25.8% | 中度控盘 |
| 2025-11-27 | 9.90 | -1.69% | 2,365.66 万 | 3,232.48 万 | 5,943.45 万 | 1.07 亿 | -5,594.22 万 | 0.98% | 18.74 | 9.97 | 27.5% | 中度控盘 |
| 2025-11-26 | 10.07 | -0.49% | 755.81 万 | 1,984.65 万 | 3,006.86 万 | 3,506.40 万 | -1,728.39 万 | 0.69% | 19.07 | 10.16 | 21.5% | 轻度控盘 |
| 2025-11-25 | 10.12 | -0.49% | 3,031.37 万 | 6,662.13 万 | 7,825.40 万 | 6,614.58 万 | -2,419.94 万 | 1.28% | 19.16 | 10.24 | 26.2% | 中度控盘 |
| 2025-11-24 | 10.17 | -5.31% | 4,001.78 万 | 2,569.60 万 | 9,631.13 万 | 8,767.82 万 | 2,295.49 万 | 1.91% | 19.25 | 10.35 | 23.3% | 轻度控盘 |
| 2025-11-21 | 10.74 | 2.58% | 2,183.17 万 | 6,721.28 万 | 6,003.48 万 | 9,184.59 万 | -7,719.21 万 | 1.74% | 20.33 | 10.68 | 19.1% | 轻度控盘 |
| 2025-11-20 | 10.47 | 1.16% | 1,145.45 万 | 676.25 万 | 3,158.88 万 | 3,547.43 万 | 80.65 万 | 0.59% | 19.82 | 10.53 | 23.6% | 轻度控盘 |
| 2025-11-19 | 10.35 | -1.71% | 886.98 万 | 65.81 万 | 3,199.75 万 | 1,894.78 万 | 2,126.14 万 | 0.56% | 19.60 | 10.38 | 24.6% | 轻度控盘 |
| 2025-11-18 | 10.53 | -2.50% | 624.95 万 | 2,077.86 万 | 2,512.68 万 | 2,676.63 万 | -1,616.86 万 | 0.60% | 19.94 | 10.60 | 20.7% | 轻度控盘 |
| 2025-11-17 | 10.80 | 0.00% | 2,269.27 万 | 1,751.95 万 | 3,514.25 万 | 2,640.84 万 | 1,390.74 万 | 0.62% | 20.45 | 10.77 | 29.0% | 中度控盘 |
| 2025-11-14 | 10.80 | -1.01% | 1,550.43 万 | 2,138.89 万 | 2,802.46 万 | 4,204.30 万 | -1,990.31 万 | 0.60% | 20.45 | 10.89 | 25.0% | 轻度控盘 |
| 2025-11-13 | 10.91 | 1.68% | 2,991.14 万 | 951.19 万 | 4,981.86 万 | 4,738.36 万 | 2,283.45 万 | 0.75% | 20.66 | 10.80 | 30.6% | 中度控盘 |
| 2025-11-12 | 10.73 | 0.75% | 1,752.73 万 | 1,071.50 万 | 3,570.11 万 | 4,581.09 万 | -329.75 万 | 0.66% | 20.32 | 10.70 | 27.0% | 中度控盘 |
| 2025-11-11 | 10.65 | 0.85% | 2,489.37 万 | 3,714.78 万 | 5,236.68 万 | 7,501.28 万 | -3,490.00 万 | 1.08% | 20.16 | 10.62 | 25.1% | 中度控盘 |
| 2025-11-10 | 10.56 | 3.13% | 8,659.58 万 | 5,658.24 万 | 5,118.50 万 | 9,001.63 万 | -881.79 万 | 1.23% | 19.99 | 10.44 | 32.5% | 中度控盘 |
| 2025-11-07 | 10.24 | 0.79% | 1,153.53 万 | 1,844.27 万 | 2,583.63 万 | 3,744.49 万 | -1,851.59 万 | 0.58% | 19.39 | 10.25 | 24.4% | 轻度控盘 |
| 2025-11-06 | 10.16 | -0.20% | 1,292.76 万 | 1,168.74 万 | 3,287.27 万 | 2,831.18 万 | 580.10 万 | 0.53% | 19.24 | 10.16 | 29.7% | 中度控盘 |
| 2025-11-05 | 10.18 | -2.02% | 2,675.41 万 | 2,513.71 万 | 6,835.96 万 | 6,048.39 万 | 949.26 万 | 1.00% | 19.27 | 10.16 | 31.7% | 中度控盘 |
| 2025-11-04 | 10.39 | 2.57% | 5,729.60 万 | 3,959.47 万 | 8,253.87 万 | 9,232.87 万 | 791.13 万 | 1.23% | 19.67 | 10.34 | 33.9% | 中度控盘 |
| 2025-11-03 | 10.13 | -0.59% | 2,708.72 万 | 1,533.55 万 | 4,872.07 万 | 5,089.38 万 | 957.85 万 | 0.75% | 19.18 | 10.13 | 30.5% | 中度控盘 |
| 2025-10-31 | 10.19 | -0.78% | 1,524.68 万 | 1,798.14 万 | 5,492.15 万 | 3,337.11 万 | 1,881.58 万 | 0.89% | 19.29 | 10.19 | 26.3% | 中度控盘 |
| 2025-10-30 | 10.27 | -0.19% | 883.36 万 | 597.73 万 | 3,420.16 万 | 3,563.74 万 | 142.05 万 | 0.64% | 19.44 | 10.26 | 24.9% | 轻度控盘 |
| 2025-10-29 | 10.29 | -1.63% | 3,190.60 万 | 2,028.82 万 | 4,595.70 万 | 5,723.96 万 | 33.52 万 | 0.89% | 19.48 | 10.23 | 28.7% | 中度控盘 |
| 2025-10-28 | 10.46 | 0.87% | 2,405.66 万 | 1,101.14 万 | 7,657.15 万 | 6,627.91 万 | 2,333.77 万 | 1.02% | 19.80 | 10.45 | 30.7% | 中度控盘 |
| 2025-10-27 | 10.37 | -0.48% | 1,677.02 万 | 568.93 万 | 3,909.23 万 | 3,579.43 万 | 1,437.88 万 | 0.70% | 19.63 | 10.39 | 26.0% | 中度控盘 |
| 2025-10-24 | 10.42 | -0.38% | 1,223.09 万 | 633.13 万 | 5,529.10 万 | 4,693.02 万 | 1,426.04 万 | 0.67% | 19.73 | 10.38 | 28.7% | 中度控盘 |
| 2025-10-23 | 10.46 | 0.48% | 367.05 万 | 782.73 万 | 1,751.65 万 | 2,433.68 万 | -1,097.72 万 | 0.43% | 19.80 | 10.45 | 18.8% | 轻度控盘 |
| 2025-10-22 | 10.41 | 0.58% | 195.82 万 | 693.25 万 | 2,323.54 万 | 2,542.78 万 | -716.67 万 | 0.42% | 19.71 | 10.43 | 21.4% | 轻度控盘 |
| 2025-10-21 | 10.35 | -0.10% | 577.55 万 | 183.94 万 | 1,997.44 万 | 1,361.37 万 | 1,029.68 万 | 0.40% | 19.60 | 10.37 | 22.8% | 轻度控盘 |
| 2025-10-20 | 10.36 | -0.19% | 939.94 万 | 236.28 万 | 2,486.27 万 | 1,788.40 万 | 1,401.54 万 | 0.52% | 19.61 | 10.34 | 23.3% | 轻度控盘 |
| 2025-10-17 | 10.38 | 0.78% | 1,316.30 万 | 583.67 万 | 3,610.30 万 | 3,446.35 万 | 896.58 万 | 0.61% | 19.65 | 10.34 | 25.6% | 中度控盘 |
| 2025-10-16 | 10.30 | 0.19% | 454.38 万 | 581.58 万 | 2,984.01 万 | 2,737.61 万 | 119.20 万 | 0.49% | 19.50 | 10.30 | 24.0% | 轻度控盘 |