最新收盘价
6.84
元
↑ 0.02
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
828.49 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 华创云信 (600155) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.84 | 0.29% | 1,599.26 万 | 2,259.50 万 | 6,429.66 万 | 4,940.94 万 | 828.49 万 | 1.84% | 55.48 | 6.92 | 30.2% | 中度控盘 |
| 2025-12-12 | 6.82 | 0.44% | 4,439.76 万 | 2,617.05 万 | 9,519.67 万 | 7,962.88 万 | 3,379.50 万 | 2.69% | 55.32 | 6.85 | 33.2% | 中度控盘 |
| 2025-12-11 | 6.79 | -1.88% | 1,583.84 万 | 2,697.40 万 | 3,039.47 万 | 3,366.68 万 | -1,440.78 万 | 1.04% | 55.07 | 6.84 | 30.0% | 中度控盘 |
| 2025-12-10 | 6.92 | 0.87% | 1,177.27 万 | 1,344.18 万 | 2,747.26 万 | 2,875.41 万 | -295.06 万 | 0.87% | 56.13 | 6.88 | 31.1% | 中度控盘 |
| 2025-12-09 | 6.86 | -1.72% | 1,414.12 万 | 2,106.48 万 | 2,870.43 万 | 4,364.35 万 | -2,186.28 万 | 1.03% | 55.64 | 6.90 | 31.0% | 中度控盘 |
| 2025-12-08 | 6.98 | 0.43% | 3,887.86 万 | 4,217.77 万 | 8,532.84 万 | 8,327.87 万 | -124.94 万 | 2.12% | 56.62 | 7.05 | 37.3% | 中度控盘 |
| 2025-12-05 | 6.95 | 1.91% | 3,845.00 万 | 2,954.23 万 | 6,207.83 万 | 6,383.01 万 | 715.60 万 | 1.63% | 56.37 | 6.89 | 38.3% | 中度控盘 |
| 2025-12-04 | 6.82 | -0.29% | 1,922.86 万 | 1,027.93 万 | 3,162.71 万 | 3,543.84 万 | 513.82 万 | 0.86% | 55.32 | 6.81 | 37.0% | 中度控盘 |
| 2025-12-03 | 6.84 | -0.87% | 1,188.93 万 | 1,621.53 万 | 3,821.17 万 | 4,291.65 万 | -903.07 万 | 0.99% | 55.48 | 6.86 | 33.2% | 中度控盘 |
| 2025-12-02 | 6.90 | -0.72% | 2,298.25 万 | 1,641.42 万 | 3,314.32 万 | 3,989.30 万 | -18.15 万 | 1.13% | 55.97 | 6.90 | 33.0% | 中度控盘 |
| 2025-12-01 | 6.95 | -0.29% | 2,461.63 万 | 2,316.28 万 | 5,509.03 万 | 6,726.34 万 | -1,071.96 万 | 1.62% | 56.37 | 6.95 | 32.6% | 中度控盘 |
| 2025-11-28 | 6.97 | 0.43% | 1,687.44 万 | 1,161.66 万 | 3,049.34 万 | 3,062.00 万 | 513.13 万 | 0.89% | 56.53 | 6.96 | 34.1% | 中度控盘 |
| 2025-11-27 | 6.94 | 0.14% | 1,453.01 万 | 2,663.87 万 | 3,753.43 万 | 4,630.73 万 | -2,088.15 万 | 1.11% | 56.29 | 6.98 | 31.4% | 中度控盘 |
| 2025-11-26 | 6.93 | -1.42% | 1,591.25 万 | 4,883.70 万 | 5,607.57 万 | 6,143.89 万 | -3,828.77 万 | 1.41% | 56.21 | 6.99 | 33.1% | 中度控盘 |
| 2025-11-25 | 7.03 | 0.57% | 2,580.52 万 | 8,361.80 万 | 6,306.33 万 | 7,163.36 万 | -6,638.32 万 | 1.93% | 57.02 | 7.10 | 31.6% | 中度控盘 |
| 2025-11-24 | 6.99 | -0.43% | 2,682.29 万 | 5,375.30 万 | 7,530.01 万 | 7,419.89 万 | -2,582.89 万 | 1.91% | 56.70 | 6.99 | 35.1% | 中度控盘 |
| 2025-11-21 | 7.02 | -7.14% | 6,247.39 万 | 1.25 亿 | 1.31 亿 | 1.45 亿 | -7,685.11 万 | 3.44% | 56.94 | 7.18 | 35.7% | 中度控盘 |
| 2025-11-20 | 7.56 | -1.18% | 2,407.45 万 | 3,200.02 万 | 9,530.57 万 | 6,475.55 万 | 2,262.45 万 | 1.86% | 61.32 | 7.65 | 37.4% | 中度控盘 |
| 2025-11-19 | 7.65 | -1.03% | 2,422.69 万 | 3,347.66 万 | 6,604.61 万 | 7,663.95 万 | -1,984.31 万 | 1.48% | 62.05 | 7.63 | 36.1% | 中度控盘 |
| 2025-11-18 | 7.73 | 0.52% | 4,128.50 万 | 5,664.54 万 | 1.05 亿 | 9,818.56 万 | -811.47 万 | 2.17% | 62.70 | 7.71 | 38.9% | 中度控盘 |
| 2025-11-17 | 7.69 | 0.52% | 4,648.78 万 | 6,390.05 万 | 1.02 亿 | 1.31 亿 | -4,610.17 万 | 2.55% | 62.37 | 7.68 | 35.9% | 中度控盘 |
| 2025-11-14 | 7.65 | 2.41% | 1.05 亿 | 9,211.08 万 | 2.02 亿 | 1.86 亿 | 3,022.83 万 | 3.88% | 62.05 | 7.74 | 41.8% | 完全控盘 |
| 2025-11-13 | 7.47 | 0.81% | 2,216.39 万 | 1,824.88 万 | 3,321.44 万 | 4,304.70 万 | -591.75 万 | 0.94% | 60.59 | 7.43 | 35.7% | 中度控盘 |
| 2025-11-12 | 7.41 | -0.67% | 883.16 万 | 1,013.09 万 | 3,678.20 万 | 3,550.03 万 | -1.75 万 | 0.83% | 60.10 | 7.41 | 34.4% | 中度控盘 |
| 2025-11-11 | 7.46 | 0.54% | 2,372.60 万 | 568.02 万 | 3,602.33 万 | 4,477.04 万 | 929.86 万 | 0.97% | 60.51 | 7.44 | 35.5% | 中度控盘 |
| 2025-11-10 | 7.42 | 0.95% | 1,455.39 万 | 1,698.15 万 | 3,728.22 万 | 4,224.71 万 | -739.24 万 | 0.93% | 60.18 | 7.38 | 34.5% | 中度控盘 |
| 2025-11-07 | 7.35 | -0.54% | 680.26 万 | 1,248.47 万 | 1,860.23 万 | 2,260.01 万 | -967.98 万 | 0.60% | 59.62 | 7.35 | 30.3% | 中度控盘 |
| 2025-11-06 | 7.39 | 0.54% | 3,870.09 万 | 1,525.20 万 | 3,020.11 万 | 4,922.70 万 | 442.30 万 | 0.96% | 59.94 | 7.40 | 39.7% | 中度控盘 |
| 2025-11-05 | 7.35 | 0.00% | 688.67 万 | 2,291.24 万 | 3,337.34 万 | 3,956.23 万 | -2,221.46 万 | 0.77% | 59.62 | 7.35 | 32.8% | 中度控盘 |
| 2025-11-04 | 7.35 | -0.54% | 1,019.84 万 | 2,737.53 万 | 2,988.56 万 | 3,011.18 万 | -1,740.30 万 | 0.78% | 59.62 | 7.34 | 32.5% | 中度控盘 |
| 2025-11-03 | 7.39 | 0.41% | 1,860.76 万 | 719.19 万 | 2,987.25 万 | 2,847.11 万 | 1,281.72 万 | 0.93% | 59.94 | 7.34 | 33.1% | 中度控盘 |
| 2025-10-31 | 7.36 | 0.27% | 1,713.80 万 | 1,962.37 万 | 3,085.26 万 | 4,483.68 万 | -1,646.99 万 | 0.95% | 59.70 | 7.39 | 34.0% | 中度控盘 |
| 2025-10-30 | 7.34 | -2.39% | 1,697.01 万 | 2,514.32 万 | 5,835.82 万 | 5,220.64 万 | -202.13 万 | 1.32% | 59.54 | 7.41 | 36.2% | 中度控盘 |
| 2025-10-29 | 7.52 | 1.62% | 3,815.19 万 | 2,808.92 万 | 6,548.15 万 | 5,379.47 万 | 2,174.96 万 | 1.38% | 61.00 | 7.48 | 42.4% | 完全控盘 |
| 2025-10-28 | 7.40 | -0.67% | 1,969.65 万 | 1,775.79 万 | 2,593.59 万 | 2,970.92 万 | -183.47 万 | 0.83% | 60.02 | 7.41 | 35.4% | 中度控盘 |
| 2025-10-27 | 7.45 | 0.40% | 2,642.73 万 | 3,339.36 万 | 5,636.95 万 | 5,190.24 万 | -249.93 万 | 1.15% | 60.43 | 7.46 | 39.8% | 中度控盘 |
| 2025-10-24 | 7.42 | 0.14% | 1,676.98 万 | 2,629.23 万 | 3,120.61 万 | 3,312.59 万 | -1,144.22 万 | 0.83% | 60.18 | 7.41 | 34.4% | 中度控盘 |
| 2025-10-23 | 7.41 | 0.82% | 646.95 万 | 2,101.26 万 | 3,364.96 万 | 3,361.71 万 | -1,451.05 万 | 0.89% | 60.10 | 7.33 | 30.6% | 中度控盘 |
| 2025-10-22 | 7.35 | -0.68% | 888.08 万 | 1,113.50 万 | 2,388.32 万 | 2,512.48 万 | -349.59 万 | 0.63% | 59.62 | 7.36 | 32.7% | 中度控盘 |
| 2025-10-21 | 7.40 | 1.37% | 2,237.05 万 | 2,474.43 万 | 3,705.62 万 | 3,533.68 万 | -65.44 万 | 1.10% | 60.02 | 7.41 | 32.7% | 中度控盘 |
| 2025-10-20 | 7.30 | -0.14% | 1,157.50 万 | 1,383.26 万 | 2,260.75 万 | 2,631.23 万 | -596.25 万 | 0.74% | 59.21 | 7.32 | 30.4% | 中度控盘 |
| 2025-10-17 | 7.31 | -2.01% | 1,293.50 万 | 1,674.15 万 | 2,956.33 万 | 3,647.88 万 | -1,072.20 万 | 0.97% | 59.29 | 7.41 | 29.8% | 中度控盘 |
| 2025-10-16 | 7.46 | -1.06% | 2,109.01 万 | 1,249.13 万 | 2,981.84 万 | 4,252.54 万 | -410.82 万 | 0.94% | 60.51 | 7.47 | 33.1% | 中度控盘 |