最新收盘价
8.66
元
↓ -0.52
(-5.66%)
当日涨跌幅
-5.66%
今日变动
📉 下跌
主力净流入
-2,723.58 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 华升股份 (600156) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.66 | -5.66% | 1,216.93 万 | 3,489.14 万 | 4,858.45 万 | 5,309.82 万 | -2,723.58 万 | 6.36% | -169.10 | 8.79 | 27.6% | 中度控盘 |
| 2025-12-11 | 9.18 | 1.44% | 8,188.99 万 | 3,573.18 万 | 7,846.32 万 | 9,800.56 万 | 2,661.57 万 | 10.51% | -179.25 | 9.60 | 33.5% | 中度控盘 |
| 2025-12-10 | 9.05 | 3.55% | 1,266.03 万 | 811.88 万 | 3,947.08 万 | 2,455.07 万 | 1,946.16 万 | 4.71% | -176.72 | 9.09 | 26.7% | 中度控盘 |
| 2025-12-09 | 8.74 | 1.86% | 206.11 万 | 375.73 万 | 2,042.83 万 | 1,677.59 万 | 195.61 万 | 2.82% | -170.66 | 8.61 | 22.1% | 轻度控盘 |
| 2025-12-08 | 8.58 | -0.35% | 337.13 万 | 286.46 万 | 915.08 万 | 1,614.94 万 | -649.19 万 | 1.97% | -167.54 | 8.62 | 19.4% | 轻度控盘 |
| 2025-12-05 | 8.61 | -0.12% | 199.92 万 | 545.14 万 | 1,001.54 万 | 1,357.48 万 | -701.17 万 | 1.68% | -168.12 | 8.59 | 20.8% | 轻度控盘 |
| 2025-12-04 | 8.62 | -1.49% | 189.05 万 | 398.09 万 | 922.28 万 | 837.72 万 | -124.48 万 | 1.60% | -168.32 | 8.67 | 20.7% | 轻度控盘 |
| 2025-12-03 | 8.75 | -2.34% | 99.31 万 | 825.54 万 | 1,411.44 万 | 1,919.78 万 | -1,234.58 万 | 2.10% | -170.86 | 8.84 | 21.4% | 轻度控盘 |
| 2025-12-02 | 8.96 | -2.40% | 251.36 万 | 804.49 万 | 1,465.05 万 | 1,099.93 万 | -188.00 万 | 2.00% | -174.96 | 9.01 | 23.9% | 轻度控盘 |
| 2025-12-01 | 9.18 | 2.23% | 438.99 万 | 606.58 万 | 2,492.00 万 | 2,585.79 万 | -261.38 万 | 3.17% | -179.25 | 9.28 | 24.7% | 轻度控盘 |
| 2025-11-28 | 8.98 | 2.51% | 361.61 万 | 619.73 万 | 2,218.06 万 | 1,637.43 万 | 322.51 万 | 2.63% | -175.35 | 8.88 | 25.9% | 中度控盘 |
| 2025-11-27 | 8.76 | -0.11% | 479.74 万 | 1,234.51 万 | 1,911.16 万 | 1,769.04 万 | -612.65 万 | 2.60% | -171.05 | 8.83 | 24.8% | 轻度控盘 |
| 2025-11-26 | 8.77 | -1.35% | 394.65 万 | 520.55 万 | 1,420.85 万 | 882.58 万 | 412.37 万 | 2.16% | -171.25 | 8.86 | 23.4% | 轻度控盘 |
| 2025-11-25 | 8.89 | 1.72% | 553.28 万 | 476.92 万 | 1,784.29 万 | 1,876.43 万 | -15.78 万 | 2.73% | -173.59 | 8.90 | 22.9% | 轻度控盘 |
| 2025-11-24 | 8.74 | -1.58% | 1,374.36 万 | 1,752.96 万 | 1,691.65 万 | 2,649.48 万 | -1,336.43 万 | 3.58% | -170.66 | 8.80 | 22.8% | 轻度控盘 |
| 2025-11-21 | 8.88 | -7.50% | 667.03 万 | 1,627.49 万 | 2,746.76 万 | 4,231.99 万 | -2,445.70 万 | 5.60% | -173.40 | 9.11 | 19.5% | 轻度控盘 |
| 2025-11-20 | 9.60 | -3.42% | 633.20 万 | 1,338.61 万 | 4,995.54 万 | 5,601.22 万 | -1,311.09 万 | 6.60% | -187.45 | 9.66 | 22.9% | 轻度控盘 |
| 2025-11-19 | 9.94 | -0.20% | 2,372.96 万 | 2,003.03 万 | 7,297.29 万 | 6,408.69 万 | 1,258.52 万 | 8.22% | -194.09 | 10.06 | 30.3% | 中度控盘 |
| 2025-11-18 | 9.96 | -1.29% | 2,121.32 万 | 3,375.96 万 | 8,145.33 万 | 8,249.32 万 | -1,358.63 万 | 10.84% | -194.48 | 10.08 | 26.6% | 中度控盘 |
| 2025-11-17 | 10.09 | 10.03% | 6,012.24 万 | 653.57 万 | 3,446.02 万 | 4,057.93 万 | 4,746.75 万 | 4.00% | -197.02 | 9.82 | 44.9% | 完全控盘 |
| 2025-11-14 | 9.17 | 0.33% | 743.53 万 | 1,010.14 万 | 2,418.78 万 | 3,038.80 万 | -886.64 万 | 4.08% | -179.06 | 9.28 | 21.1% | 轻度控盘 |
| 2025-11-13 | 9.14 | 2.70% | 601.98 万 | 399.63 万 | 2,094.16 万 | 2,429.72 万 | -133.21 万 | 3.10% | -178.47 | 9.03 | 23.1% | 轻度控盘 |
| 2025-11-12 | 8.90 | 0.23% | 312.24 万 | 358.44 万 | 1,212.23 万 | 1,555.39 万 | -389.36 万 | 2.35% | -173.79 | 8.91 | 19.8% | 轻度控盘 |
| 2025-11-11 | 8.88 | 2.54% | 500.17 万 | 318.66 万 | 1,604.69 万 | 1,698.62 万 | 87.57 万 | 2.66% | -173.40 | 8.74 | 22.3% | 轻度控盘 |
| 2025-11-10 | 8.66 | -0.92% | 198.25 万 | 520.03 万 | 1,605.73 万 | 1,477.77 万 | -193.82 万 | 2.54% | -169.10 | 8.75 | 21.5% | 轻度控盘 |
| 2025-11-07 | 8.74 | -3.85% | 865.13 万 | 538.13 万 | 2,186.63 万 | 2,002.67 万 | 510.95 万 | 4.10% | -170.66 | 8.82 | 22.0% | 轻度控盘 |
| 2025-11-06 | 9.09 | 3.06% | 557.05 万 | 177.14 万 | 3,626.61 万 | 3,260.55 万 | 745.97 万 | 4.39% | -177.50 | 8.97 | 24.4% | 轻度控盘 |
| 2025-11-05 | 8.82 | -0.23% | 165.76 万 | 283.84 万 | 1,668.68 万 | 1,702.06 万 | -151.46 万 | 2.43% | -172.22 | 8.81 | 21.3% | 轻度控盘 |
| 2025-11-04 | 8.84 | 0.91% | 286.16 万 | 222.69 万 | 1,014.15 万 | 1,078.37 万 | -0.75 万 | 2.15% | -172.61 | 8.80 | 19.7% | 轻度控盘 |
| 2025-11-03 | 8.76 | -0.45% | 127.70 万 | 74.54 万 | 1,043.35 万 | 1,568.02 万 | -471.51 万 | 1.72% | -171.05 | 8.71 | 20.9% | 轻度控盘 |
| 2025-10-31 | 8.80 | 3.29% | 328.66 万 | 557.08 万 | 2,319.04 万 | 1,498.15 万 | 592.47 万 | 2.86% | -171.83 | 8.75 | 23.3% | 轻度控盘 |
| 2025-10-30 | 8.52 | -2.18% | 299.22 万 | 1,156.13 万 | 1,338.08 万 | 1,798.89 万 | -1,317.72 万 | 2.85% | -166.37 | 8.62 | 18.0% | 轻度控盘 |
| 2025-10-29 | 8.71 | -0.57% | 21.91 万 | 190.58 万 | 440.71 万 | 923.17 万 | -651.13 万 | 1.41% | -170.08 | 8.69 | 13.9% | 轻度控盘 |
| 2025-10-28 | 8.76 | 0.92% | 75.42 万 | 142.79 万 | 1,087.97 万 | 717.02 万 | 303.58 万 | 1.57% | -171.05 | 8.76 | 21.6% | 轻度控盘 |
| 2025-10-27 | 8.68 | -0.12% | 18.15 万 | 370.33 万 | 657.69 万 | 747.80 万 | -442.29 万 | 1.57% | -169.49 | 8.71 | 16.8% | 轻度控盘 |
| 2025-10-24 | 8.69 | -0.57% | 273.07 万 | 1,441.42 万 | 1,608.29 万 | 746.40 万 | -306.46 万 | 2.01% | -169.69 | 8.73 | 24.5% | 轻度控盘 |
| 2025-10-23 | 8.74 | 0.00% | 56.15 万 | 114.14 万 | 764.95 万 | 954.99 万 | -248.04 万 | 1.47% | -170.66 | 8.65 | 18.3% | 轻度控盘 |
| 2025-10-22 | 8.74 | 0.46% | 212.22 万 | 477.04 万 | 989.41 万 | 1,387.69 万 | -663.09 万 | 1.94% | -170.66 | 8.73 | 18.8% | 轻度控盘 |
| 2025-10-21 | 8.70 | 4.07% | 198.31 万 | 757.15 万 | 1,640.99 万 | 1,930.11 万 | -847.96 万 | 3.05% | -169.88 | 8.59 | 18.8% | 轻度控盘 |
| 2025-10-20 | 8.36 | 2.33% | 25.56 万 | 121.40 万 | 716.56 万 | 1,037.10 万 | -416.38 万 | 1.70% | -163.24 | 8.32 | 17.0% | 轻度控盘 |
| 2025-10-17 | 8.17 | -3.08% | 37.94 万 | 1,052.19 万 | 1,443.00 万 | 2,106.17 万 | -1,677.42 万 | 2.53% | -159.53 | 8.29 | 19.4% | 轻度控盘 |
| 2025-10-16 | 8.43 | -2.66% | 70.63 万 | 78.69 万 | 1,215.82 万 | 1,175.28 万 | 32.47 万 | 1.80% | -164.61 | 8.50 | 20.7% | 轻度控盘 |
| 2025-10-15 | 8.66 | 3.96% | 8.13 万 | 360.86 万 | 1,332.52 万 | 1,647.53 万 | -667.74 万 | 2.61% | -169.10 | 8.54 | 18.2% | 轻度控盘 |