最新收盘价
2.75
元
↓ -0.08
(-2.83%)
当日涨跌幅
-2.83%
今日变动
📉 下跌
主力净流入
-160.49 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 大龙地产 (600159) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.75 | -2.83% | 35.32 万 | 151.93 万 | 908.45 万 | 952.34 万 | -160.49 万 | 2.94% | -162.26 | 2.80 | 16.3% | 轻度控盘 |
| 2025-12-11 | 2.83 | -5.98% | 219.28 万 | 276.81 万 | 1,923.57 万 | 1,190.45 万 | 675.60 万 | 4.03% | -166.98 | 2.88 | 20.7% | 轻度控盘 |
| 2025-12-10 | 3.01 | 0.33% | 287.98 万 | 192.51 万 | 1,537.50 万 | 1,142.34 万 | 490.64 万 | 3.25% | -177.60 | 3.02 | 20.8% | 轻度控盘 |
| 2025-12-09 | 3.00 | -3.54% | 18.02 万 | 6.24 万 | 833.92 万 | 627.03 万 | 218.67 万 | 2.27% | -177.01 | 3.02 | 16.4% | 轻度控盘 |
| 2025-12-08 | 3.11 | 0.97% | 199.80 万 | 0.22 万 | 909.77 万 | 621.34 万 | 488.01 万 | 2.03% | -183.50 | 3.10 | 19.2% | 轻度控盘 |
| 2025-12-05 | 3.08 | 0.98% | 105.74 万 | 44.43 万 | 632.81 万 | 989.49 万 | -295.36 万 | 2.10% | -181.73 | 3.05 | 15.1% | 轻度控盘 |
| 2025-12-04 | 3.05 | -2.87% | 40.84 万 | 186.36 万 | 586.36 万 | 1,027.33 万 | -586.50 万 | 2.17% | -179.96 | 3.08 | 14.2% | 轻度控盘 |
| 2025-12-03 | 3.14 | -1.88% | 65.38 万 | 14.51 万 | 744.86 万 | 810.20 万 | -14.47 万 | 2.04% | -185.27 | 3.16 | 17.0% | 轻度控盘 |
| 2025-12-02 | 3.20 | 0.31% | 12.14 万 | 16.23 万 | 987.17 万 | 1,549.22 万 | -566.14 万 | 2.31% | -188.81 | 3.17 | 17.7% | 轻度控盘 |
| 2025-12-01 | 3.19 | 0.00% | 44.99 万 | 1.12 万 | 1,019.65 万 | 1,044.21 万 | 19.31 万 | 2.02% | -188.22 | 3.20 | 19.7% | 轻度控盘 |
| 2025-11-28 | 3.19 | 2.57% | 3.76 万 | 82.82 万 | 840.99 万 | 854.56 万 | -92.64 万 | 2.07% | -188.22 | 3.13 | 17.2% | 轻度控盘 |
| 2025-11-27 | 3.11 | 0.32% | 236.56 万 | 151.32 万 | 829.20 万 | 1,061.26 万 | -146.83 万 | 2.21% | -183.50 | 3.11 | 18.3% | 轻度控盘 |
| 2025-11-26 | 3.10 | -1.59% | 29.24 万 | 212.34 万 | 860.47 万 | 1,042.76 万 | -365.40 万 | 2.13% | -182.91 | 3.14 | 16.8% | 轻度控盘 |
| 2025-11-25 | 3.15 | 1.94% | 1.09 万 | 147.17 万 | 780.08 万 | 712.97 万 | -78.98 万 | 2.58% | -185.86 | 3.13 | 14.1% | 轻度控盘 |
| 2025-11-24 | 3.09 | 1.98% | 299.00 万 | 154.55 万 | 1,146.39 万 | 1,337.45 万 | -46.62 万 | 3.26% | -182.32 | 3.10 | 18.2% | 轻度控盘 |
| 2025-11-21 | 3.03 | -5.61% | 127.07 万 | 714.18 万 | 838.28 万 | 1,362.99 万 | -1,111.81 万 | 3.72% | -178.78 | 3.12 | 14.5% | 轻度控盘 |
| 2025-11-20 | 3.21 | 0.63% | 598.07 万 | 215.31 万 | 2,038.36 万 | 1,194.43 万 | 1,226.69 万 | 4.05% | -189.40 | 3.19 | 22.2% | 轻度控盘 |
| 2025-11-19 | 3.19 | -3.33% | 121.54 万 | 373.34 万 | 1,164.49 万 | 1,207.75 万 | -295.06 万 | 2.95% | -188.22 | 3.21 | 18.0% | 轻度控盘 |
| 2025-11-18 | 3.30 | -3.51% | 149.49 万 | 505.08 万 | 1,331.54 万 | 1,620.07 万 | -644.12 万 | 3.75% | -194.71 | 3.28 | 17.5% | 轻度控盘 |
| 2025-11-17 | 3.42 | 2.70% | 782.17 万 | 112.86 万 | 1,508.44 万 | 1,480.70 万 | 697.06 万 | 3.47% | -201.79 | 3.39 | 22.4% | 轻度控盘 |
| 2025-11-14 | 3.33 | 1.52% | 376.64 万 | 282.67 万 | 1,161.06 万 | 822.16 万 | 432.86 万 | 2.67% | -196.48 | 3.33 | 19.9% | 轻度控盘 |
| 2025-11-13 | 3.28 | 1.55% | 223.88 万 | 576.35 万 | 935.32 万 | 912.97 万 | -330.12 万 | 2.34% | -193.53 | 3.25 | 18.4% | 轻度控盘 |
| 2025-11-12 | 3.23 | -0.62% | 85.43 万 | 193.16 万 | 608.40 万 | 774.98 万 | -274.30 万 | 2.20% | -190.58 | 3.24 | 15.8% | 轻度控盘 |
| 2025-11-11 | 3.25 | 1.25% | 384.16 万 | 270.04 万 | 932.86 万 | 1,186.24 万 | -139.26 万 | 2.67% | -191.76 | 3.23 | 20.0% | 轻度控盘 |
| 2025-11-10 | 3.21 | 1.58% | 373.15 万 | 476.79 万 | 1,563.82 万 | 886.44 万 | 573.75 万 | 2.81% | -189.40 | 3.19 | 23.6% | 轻度控盘 |
| 2025-11-07 | 3.16 | 0.00% | 279.08 万 | 17.67 万 | 697.35 万 | 727.92 万 | 230.85 万 | 1.90% | -186.45 | 3.16 | 19.1% | 轻度控盘 |
| 2025-11-06 | 3.16 | -1.86% | 100.29 万 | 6.83 万 | 851.66 万 | 668.50 万 | 276.62 万 | 2.23% | -186.45 | 3.16 | 17.3% | 轻度控盘 |
| 2025-11-05 | 3.22 | 1.58% | 30.22 万 | 187.44 万 | 891.27 万 | 1,276.28 万 | -542.24 万 | 2.70% | -189.99 | 3.19 | 15.3% | 轻度控盘 |
| 2025-11-04 | 3.17 | 0.63% | 147.53 万 | 97.88 万 | 1,133.06 万 | 1,156.89 万 | 25.83 万 | 2.65% | -187.04 | 3.16 | 18.3% | 轻度控盘 |
| 2025-11-03 | 3.15 | 1.29% | 28.35 万 | 224.45 万 | 842.99 万 | 1,160.93 万 | -514.03 万 | 2.55% | -185.86 | 3.13 | 15.3% | 轻度控盘 |
| 2025-10-31 | 3.11 | 2.98% | 81.15 万 | 467.89 万 | 1,057.62 万 | 1,306.42 万 | -635.54 万 | 3.08% | -183.50 | 3.08 | 16.2% | 轻度控盘 |
| 2025-10-30 | 3.02 | -1.63% | 139.64 万 | 937.63 万 | 822.71 万 | 826.11 万 | -801.39 万 | 2.58% | -178.19 | 3.04 | 16.9% | 轻度控盘 |
| 2025-10-29 | 3.07 | -0.32% | 7.85 万 | 107.12 万 | 1,039.64 万 | 1,193.56 万 | -253.19 万 | 2.78% | -181.14 | 3.05 | 16.7% | 轻度控盘 |
| 2025-10-28 | 3.08 | 0.33% | 44.36 万 | 182.11 万 | 1,351.24 万 | 1,623.25 万 | -409.76 万 | 2.87% | -181.73 | 3.08 | 18.6% | 轻度控盘 |
| 2025-10-27 | 3.07 | -0.65% | 54.05 万 | 35.92 万 | 1,053.64 万 | 1,286.74 万 | -214.97 万 | 3.30% | -181.14 | 3.07 | 15.5% | 轻度控盘 |
| 2025-10-24 | 3.09 | -2.83% | 89.65 万 | 422.74 万 | 1,001.64 万 | 1,125.89 万 | -457.33 万 | 3.35% | -182.32 | 3.10 | 14.9% | 轻度控盘 |
| 2025-10-23 | 3.18 | -0.63% | 776.80 万 | 738.16 万 | 1,307.58 万 | 2,325.27 万 | -979.06 万 | 4.58% | -187.63 | 3.16 | 18.0% | 轻度控盘 |
| 2025-10-22 | 3.20 | 2.89% | 183.91 万 | 667.33 万 | 1,326.50 万 | 2,739.62 万 | -1,896.54 万 | 5.70% | -188.81 | 3.18 | 14.4% | 轻度控盘 |
| 2025-10-21 | 3.11 | 4.01% | 274.21 万 | 316.62 万 | 2,188.94 万 | 3,044.99 万 | -898.46 万 | 5.09% | -183.50 | 3.05 | 20.2% | 轻度控盘 |
| 2025-10-20 | 2.99 | 1.36% | 257.76 万 | 616.50 万 | 1,067.83 万 | 1,433.59 万 | -724.49 万 | 2.96% | -176.42 | 2.97 | 20.0% | 轻度控盘 |
| 2025-10-17 | 2.95 | -1.34% | 91.95 万 | 197.81 万 | 1,998.37 万 | 1,871.17 万 | 21.33 万 | 3.68% | -174.06 | 2.98 | 22.4% | 轻度控盘 |
| 2025-10-16 | 2.99 | 0.67% | 192.53 万 | 228.20 万 | 1,520.99 万 | 1,393.20 万 | 92.12 万 | 3.04% | -176.42 | 2.97 | 22.2% | 轻度控盘 |
| 2025-10-15 | 2.97 | 1.02% | 296.75 万 | 422.51 万 | 1,271.34 万 | 1,692.51 万 | -546.93 万 | 3.56% | -175.24 | 2.98 | 18.9% | 轻度控盘 |
| 2025-10-14 | 2.94 | 0.00% | 74.64 万 | 549.73 万 | 2,576.81 万 | 2,995.28 万 | -893.57 万 | 4.81% | -173.47 | 2.99 | 21.5% | 轻度控盘 |