最新收盘价
1.84
元
↓ -0.02
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-479.41 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 香江控股 (600162) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.84 | -1.08% | 442.74 万 | 1,164.47 万 | 2,150.14 万 | 1,907.83 万 | -479.41 万 | 1.26% | -86.36 | 1.85 | 33.2% | 中度控盘 |
| 2025-12-11 | 1.86 | -5.10% | 1,583.05 万 | 2,462.75 万 | 2,257.65 万 | 2,633.10 万 | -1,255.15 万 | 2.21% | -87.30 | 1.89 | 29.3% | 中度控盘 |
| 2025-12-10 | 1.96 | 2.62% | 3,678.67 万 | 1,085.10 万 | 3,361.21 万 | 3,878.00 万 | 2,076.77 万 | 2.69% | -91.99 | 1.94 | 35.9% | 中度控盘 |
| 2025-12-09 | 1.91 | -3.05% | 787.99 万 | 1,208.93 万 | 2,123.24 万 | 2,826.01 万 | -1,123.71 万 | 1.90% | -89.64 | 1.93 | 26.8% | 中度控盘 |
| 2025-12-08 | 1.97 | -0.51% | 323.29 万 | 747.84 万 | 1,868.01 万 | 1,757.13 万 | -313.67 万 | 1.17% | -92.46 | 1.97 | 29.8% | 中度控盘 |
| 2025-12-05 | 1.98 | 1.54% | 1,046.61 万 | 1,422.75 万 | 2,359.10 万 | 1,969.55 万 | 13.41 万 | 1.52% | -92.93 | 1.96 | 32.9% | 中度控盘 |
| 2025-12-04 | 1.95 | -2.01% | 991.18 万 | 229.46 万 | 2,204.49 万 | 2,840.22 万 | 125.98 万 | 1.62% | -91.52 | 1.97 | 30.1% | 中度控盘 |
| 2025-12-03 | 1.99 | -1.97% | 555.01 万 | 886.47 万 | 2,774.48 万 | 2,090.42 万 | 352.60 万 | 1.67% | -93.40 | 2.01 | 29.1% | 中度控盘 |
| 2025-12-02 | 2.03 | 0.50% | 1,245.93 万 | 1,417.95 万 | 1,897.82 万 | 1,840.00 万 | -114.20 万 | 1.69% | -95.28 | 2.01 | 28.4% | 中度控盘 |
| 2025-12-01 | 2.02 | 1.00% | 659.49 万 | 776.15 万 | 1,553.66 万 | 2,117.40 万 | -680.40 万 | 1.52% | -94.81 | 2.02 | 25.1% | 中度控盘 |
| 2025-11-28 | 2.00 | 1.52% | 1,090.10 万 | 2,140.35 万 | 3,513.95 万 | 3,853.97 万 | -1,390.27 万 | 2.33% | -93.87 | 1.97 | 30.9% | 中度控盘 |
| 2025-11-27 | 1.97 | -1.50% | 729.66 万 | 1,165.55 万 | 1,852.03 万 | 2,006.28 万 | -590.14 万 | 1.50% | -92.46 | 1.99 | 29.0% | 中度控盘 |
| 2025-11-26 | 2.00 | 1.01% | 2,020.23 万 | 691.95 万 | 2,743.00 万 | 3,054.38 万 | 1,016.90 万 | 2.05% | -93.87 | 2.01 | 34.2% | 中度控盘 |
| 2025-11-25 | 1.98 | 0.51% | 1,315.50 万 | 1,449.97 万 | 2,387.25 万 | 2,053.41 万 | 199.37 万 | 1.72% | -92.93 | 1.97 | 32.1% | 中度控盘 |
| 2025-11-24 | 1.97 | -0.51% | 1,976.93 万 | 1,369.27 万 | 3,415.69 万 | 3,948.77 万 | 74.58 万 | 2.42% | -92.46 | 1.97 | 32.3% | 中度控盘 |
| 2025-11-21 | 1.98 | -5.26% | 1,247.57 万 | 1,899.80 万 | 3,557.62 万 | 4,353.74 万 | -1,448.34 万 | 3.02% | -92.93 | 2.01 | 25.8% | 中度控盘 |
| 2025-11-20 | 2.09 | -2.34% | 1,652.79 万 | 807.53 万 | 5,320.94 万 | 3,150.06 万 | 3,016.14 万 | 3.50% | -98.09 | 2.09 | 27.8% | 中度控盘 |
| 2025-11-19 | 2.14 | -4.04% | 605.11 万 | 601.30 万 | 4,179.68 万 | 4,653.65 万 | -470.16 万 | 3.21% | -100.44 | 2.15 | 23.9% | 轻度控盘 |
| 2025-11-18 | 2.23 | -6.69% | 1,117.36 万 | 3,259.04 万 | 7,433.72 万 | 8,415.07 万 | -3,123.04 万 | 5.99% | -104.66 | 2.22 | 24.1% | 轻度控盘 |
| 2025-11-17 | 2.39 | 4.82% | 3,751.88 万 | 2,659.13 万 | 9,021.28 万 | 7,511.27 万 | 2,602.75 万 | 5.73% | -112.17 | 2.37 | 29.3% | 中度控盘 |
| 2025-11-14 | 2.28 | 2.70% | 2,638.03 万 | 1,741.00 万 | 6,264.65 万 | 5,975.26 万 | 1,186.42 万 | 4.04% | -107.01 | 2.29 | 29.2% | 中度控盘 |
| 2025-11-13 | 2.22 | 0.91% | 1,911.94 万 | 735.63 万 | 2,793.42 万 | 3,513.11 万 | 456.62 万 | 2.54% | -104.19 | 2.21 | 26.7% | 中度控盘 |
| 2025-11-12 | 2.20 | 0.92% | 957.95 万 | 852.11 万 | 3,406.29 万 | 4,194.12 万 | -681.98 万 | 2.51% | -103.26 | 2.17 | 26.5% | 中度控盘 |
| 2025-11-11 | 2.18 | 1.40% | 866.92 万 | 1,672.19 万 | 3,512.58 万 | 4,284.65 万 | -1,577.34 万 | 2.80% | -102.32 | 2.18 | 25.8% | 中度控盘 |
| 2025-11-10 | 2.15 | 0.94% | 1,996.81 万 | 991.93 万 | 2,145.65 万 | 3,063.82 万 | 86.71 万 | 1.96% | -100.91 | 2.14 | 30.3% | 中度控盘 |
| 2025-11-07 | 2.13 | -1.39% | 1,718.89 万 | 1,576.44 万 | 2,971.80 万 | 2,952.00 万 | 162.24 万 | 2.28% | -99.97 | 2.14 | 29.5% | 中度控盘 |
| 2025-11-06 | 2.16 | -0.46% | 1,323.33 万 | 603.86 万 | 2,225.80 万 | 3,067.15 万 | -121.89 万 | 2.08% | -101.38 | 2.14 | 26.9% | 中度控盘 |
| 2025-11-05 | 2.17 | 1.40% | 958.03 万 | 1,238.86 万 | 3,897.54 万 | 3,975.12 万 | -358.40 万 | 2.59% | -101.85 | 2.17 | 28.7% | 中度控盘 |
| 2025-11-04 | 2.14 | 0.47% | 1,334.93 万 | 1,155.11 万 | 3,245.07 万 | 2,657.48 万 | 767.40 万 | 2.30% | -100.44 | 2.13 | 29.8% | 中度控盘 |
| 2025-11-03 | 2.13 | 1.91% | 1,887.72 万 | 714.41 万 | 3,232.56 万 | 2,935.05 万 | 1,470.83 万 | 2.40% | -99.97 | 2.11 | 29.8% | 中度控盘 |
| 2025-10-31 | 2.09 | -0.48% | 534.78 万 | 761.28 万 | 3,419.26 万 | 2,211.16 万 | 981.60 万 | 2.15% | -98.09 | 2.10 | 26.6% | 中度控盘 |
| 2025-10-30 | 2.10 | -4.55% | 306.33 万 | 2,259.45 万 | 3,495.02 万 | 5,363.19 万 | -3,821.29 万 | 3.38% | -98.56 | 2.13 | 21.3% | 轻度控盘 |
| 2025-10-29 | 2.20 | -1.79% | 692.71 万 | 262.48 万 | 2,340.05 万 | 3,167.74 万 | -397.46 万 | 2.11% | -103.26 | 2.19 | 24.2% | 轻度控盘 |
| 2025-10-28 | 2.24 | -0.44% | 2,420.12 万 | 1,588.18 万 | 2,354.38 万 | 3,021.48 万 | 164.85 万 | 2.43% | -105.13 | 2.23 | 27.9% | 中度控盘 |
| 2025-10-27 | 2.25 | 0.00% | 1,528.74 万 | 835.96 万 | 4,479.14 万 | 4,388.07 万 | 783.85 万 | 3.22% | -105.60 | 2.26 | 26.1% | 中度控盘 |
| 2025-10-24 | 2.25 | -1.75% | 1,512.60 万 | 1,103.50 万 | 5,056.04 万 | 5,538.61 万 | -73.48 万 | 4.20% | -105.60 | 2.26 | 24.2% | 轻度控盘 |
| 2025-10-23 | 2.29 | -4.18% | 794.70 万 | 2,370.16 万 | 6,025.37 万 | 8,801.60 万 | -4,351.68 万 | 5.16% | -107.48 | 2.32 | 25.6% | 中度控盘 |
| 2025-10-22 | 2.39 | 1.70% | 3,927.69 万 | 6,424.49 万 | 1.35 亿 | 1.57 亿 | -4,667.61 万 | 8.60% | -112.17 | 2.36 | 30.8% | 中度控盘 |
| 2025-10-21 | 2.35 | 9.81% | 1.14 亿 | 4,121.74 万 | 1.39 亿 | 9,815.60 万 | 1.13 亿 | 6.30% | -110.30 | 2.28 | 44.5% | 完全控盘 |
| 2025-10-20 | 2.14 | -1.83% | 1,570.07 万 | 2,788.67 万 | 6,031.45 万 | 6,120.28 万 | -1,307.43 万 | 4.36% | -100.44 | 2.14 | 27.2% | 中度控盘 |
| 2025-10-17 | 2.18 | -1.80% | 2,715.48 万 | 4,633.79 万 | 8,852.46 万 | 9,100.18 万 | -2,166.02 万 | 6.38% | -102.32 | 2.25 | 31.0% | 中度控盘 |
| 2025-10-16 | 2.22 | -3.06% | 6,910.53 万 | 7,458.56 万 | 1.26 亿 | 1.62 亿 | -4,129.59 万 | 9.54% | -104.19 | 2.30 | 33.4% | 中度控盘 |
| 2025-10-15 | 2.29 | 10.10% | 1.09 亿 | 1,900.13 万 | 6,012.11 万 | 4,832.76 万 | 1.02 亿 | 3.59% | -107.48 | 2.24 | 52.2% | 完全控盘 |