最新收盘价
3.88
元
↑ 0.10
(2.65%)
当日涨跌幅
2.65%
今日变动
📈 上涨
主力净流入
-107.68 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 ST宁科 (600165) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.88 | 2.65% | 19.10 万 | 19.22 万 | 857.07 万 | 964.63 万 | -107.68 万 | 1.19% | -18.74 | 3.83 | 28.6% | 中度控盘 |
| 2026-02-02 | 3.78 | 0.80% | 54.01 万 | 321.09 万 | 812.32 万 | 948.92 万 | -403.69 万 | 1.35% | -18.25 | 3.82 | 26.8% | 中度控盘 |
| 2026-01-30 | 3.75 | -0.27% | 21.98 万 | 179.23 万 | 1,063.94 万 | 1,061.90 万 | -155.22 万 | 1.17% | -18.11 | 3.77 | 31.6% | 中度控盘 |
| 2026-01-29 | 3.76 | -0.53% | 44.95 万 | 90.36 万 | 745.09 万 | 525.89 万 | 173.79 万 | 1.14% | -18.16 | 3.79 | 25.4% | 中度控盘 |
| 2026-01-28 | 3.78 | -0.53% | 12.86 万 | 318.15 万 | 485.34 万 | 744.63 万 | -564.58 万 | 1.14% | -18.25 | 3.77 | 21.0% | 轻度控盘 |
| 2026-01-27 | 3.80 | -0.52% | 29.33 万 | 154.65 万 | 285.20 万 | 581.30 万 | -421.41 万 | 0.76% | -18.35 | 3.79 | 20.6% | 轻度控盘 |
| 2026-01-26 | 3.82 | -0.26% | 9.92 万 | 159.33 万 | 928.90 万 | 1,291.29 万 | -511.81 万 | 1.28% | -18.45 | 3.81 | 26.7% | 中度控盘 |
| 2026-01-23 | 3.83 | 0.26% | 59.28 万 | 26.45 万 | 372.75 万 | 1,308.88 万 | -903.29 万 | 0.97% | -18.49 | 3.83 | 21.9% | 轻度控盘 |
| 2026-01-22 | 3.82 | -2.05% | 39.03 万 | 300.80 万 | 458.84 万 | 968.98 万 | -771.91 万 | 0.99% | -18.45 | 3.84 | 23.9% | 轻度控盘 |
| 2026-01-21 | 3.90 | 2.09% | 217.32 万 | 148.25 万 | 935.84 万 | 1,369.16 万 | -364.24 万 | 1.35% | -18.83 | 3.87 | 31.0% | 中度控盘 |
| 2026-01-20 | 3.82 | -2.55% | 218.11 万 | 634.23 万 | 847.23 万 | 1,370.61 万 | -939.51 万 | 1.46% | -18.45 | 3.86 | 28.2% | 中度控盘 |
| 2026-01-19 | 3.92 | -0.76% | 118.04 万 | 359.90 万 | 652.21 万 | 1,152.19 万 | -741.84 万 | 1.00% | -18.93 | 3.93 | 28.4% | 中度控盘 |
| 2026-01-16 | 3.95 | -0.25% | 50.00 万 | 111.27 万 | 475.14 万 | 934.84 万 | -520.97 万 | 0.80% | -19.07 | 3.95 | 26.5% | 中度控盘 |
| 2026-01-15 | 3.96 | -0.25% | 0.12 万 | 223.04 万 | 559.35 万 | 613.88 万 | -277.46 万 | 0.84% | -19.12 | 3.95 | 25.9% | 中度控盘 |
| 2026-01-14 | 3.97 | -0.75% | 433.43 万 | 1,069.02 万 | 1,566.75 万 | 2,200.78 万 | -1,269.63 万 | 2.41% | -19.17 | 4.04 | 28.4% | 中度控盘 |
| 2026-01-13 | 4.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.31 | 3.83 | 17.8% | 轻度控盘 |
| 2026-01-12 | 4.00 | -1.23% | 393.27 万 | 370.55 万 | 1,426.27 万 | 1,758.43 万 | -309.43 万 | 1.72% | -19.31 | 4.01 | 35.8% | 中度控盘 |
| 2026-01-09 | 4.05 | -0.49% | 0.00 万 | 260.25 万 | 814.89 万 | 1,214.19 万 | -659.55 万 | 1.15% | -19.56 | 4.06 | 29.2% | 中度控盘 |
| 2026-01-08 | 4.07 | -0.25% | 257.68 万 | 158.59 万 | 972.62 万 | 1,114.74 万 | -43.03 万 | 1.11% | -19.65 | 4.07 | 35.2% | 中度控盘 |
| 2026-01-07 | 4.08 | 0.49% | 267.81 万 | 288.47 万 | 1,158.90 万 | 1,431.10 万 | -292.86 万 | 1.48% | -19.70 | 4.10 | 31.5% | 中度控盘 |
| 2026-01-06 | 4.06 | -0.49% | 0.00 万 | 285.74 万 | 540.20 万 | 873.19 万 | -618.73 万 | 1.05% | -19.60 | 4.07 | 22.9% | 轻度控盘 |
| 2026-01-05 | 4.08 | -1.69% | 68.82 万 | 502.30 万 | 1,240.62 万 | 1,434.99 万 | -627.84 万 | 1.67% | -19.70 | 4.11 | 27.6% | 中度控盘 |
| 2025-12-31 | 4.15 | 0.97% | 242.58 万 | 63.18 万 | 349.19 万 | 445.97 万 | 82.61 万 | 0.95% | -20.04 | 4.11 | 25.5% | 中度控盘 |
| 2025-12-30 | 4.11 | -1.67% | 172.71 万 | 289.06 万 | 735.02 万 | 1,249.29 万 | -630.62 万 | 1.52% | -19.85 | 4.16 | 27.4% | 中度控盘 |
| 2025-12-29 | 4.18 | -2.56% | 585.76 万 | 605.18 万 | 3,109.73 万 | 3,421.75 万 | -331.44 万 | 3.73% | -20.18 | 4.30 | 33.3% | 中度控盘 |
| 2025-12-26 | 4.29 | 4.89% | 537.33 万 | 503.35 万 | 2,225.29 万 | 1,629.07 万 | 630.21 万 | 2.06% | -20.72 | 4.16 | 39.4% | 中度控盘 |
| 2025-12-25 | 4.09 | 0.25% | 179.01 万 | 333.26 万 | 692.94 万 | 1,609.71 万 | -1,071.01 万 | 1.53% | -19.75 | 4.09 | 25.4% | 中度控盘 |
| 2025-12-24 | 4.08 | 0.49% | 97.76 万 | 657.33 万 | 1,807.18 万 | 1,648.97 万 | -401.37 万 | 2.16% | -19.70 | 4.06 | 34.6% | 中度控盘 |
| 2025-12-23 | 4.06 | -3.10% | 459.89 万 | 1,093.03 万 | 3,646.82 万 | 4,016.44 万 | -1,002.76 万 | 4.62% | -19.60 | 4.09 | 39.3% | 中度控盘 |
| 2025-12-22 | 4.19 | 5.01% | 4,062.73 万 | 6,223.52 万 | 6,461.97 万 | 6,800.28 万 | -2,499.11 万 | 6.00% | -20.23 | 4.18 | 52.6% | 完全控盘 |
| 2025-12-19 | 3.99 | 5.00% | 0.00 万 | 0.00 万 | 54.10 万 | 0.00 万 | 54.10 万 | 0.02% | -19.27 | 3.99 | 65.0% | 完全控盘 |
| 2025-12-18 | 3.80 | 4.97% | 28.92 万 | 0.00 万 | 0.00 万 | 0.00 万 | 28.92 万 | 0.04% | -18.35 | 3.80 | 40.8% | 完全控盘 |
| 2025-12-17 | 3.62 | 4.93% | 0.00 万 | 0.00 万 | 16.54 万 | 0.00 万 | 16.54 万 | 0.01% | -17.48 | 3.62 | 80.2% | 完全控盘 |
| 2025-12-16 | 3.45 | 4.86% | 0.00 万 | 0.00 万 | 7.14 万 | 0.00 万 | 7.14 万 | 0.00% | -16.66 | 3.45 | 85.0% | 完全控盘 |
| 2025-12-15 | 3.29 | 5.11% | 0.00 万 | 0.00 万 | 6.29 万 | 0.00 万 | 6.29 万 | 0.00% | -15.89 | 3.29 | 84.7% | 完全控盘 |
| 2025-12-12 | 3.13 | 5.03% | 0.00 万 | 0.00 万 | 8.36 万 | 0.00 万 | 8.36 万 | 0.00% | -15.11 | 3.13 | 72.7% | 完全控盘 |
| 2025-12-11 | 2.98 | 4.93% | 19.67 万 | 0.00 万 | 21.22 万 | 0.00 万 | 40.89 万 | 0.02% | -14.39 | 2.98 | 70.7% | 完全控盘 |
| 2025-12-10 | 4.04 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -8.27 | 3.83 | 19.4% | 轻度控盘 |
| 2025-12-09 | 4.04 | 2.28% | 795.79 万 | 473.65 万 | 3,482.60 万 | 2,947.67 万 | 857.08 万 | 3.27% | -8.27 | 4.02 | 43.2% | 完全控盘 |
| 2025-12-08 | 3.95 | -0.75% | 401.13 万 | 337.15 万 | 1,878.38 万 | 2,883.35 万 | -940.99 万 | 2.25% | -8.08 | 3.96 | 37.4% | 中度控盘 |
| 2025-12-05 | 3.98 | 2.31% | 179.59 万 | 559.27 万 | 1,813.77 万 | 1,492.67 万 | -58.58 万 | 1.74% | -8.15 | 3.94 | 40.5% | 完全控盘 |
| 2025-12-04 | 3.89 | -2.51% | 163.10 万 | 189.72 万 | 1,651.95 万 | 1,489.93 万 | 135.40 万 | 1.60% | -7.96 | 3.93 | 39.4% | 中度控盘 |