最新收盘价
3.13
元
↑ 0.15
(5.03%)
当日涨跌幅
5.03%
今日变动
📈 上涨
主力净流入
8.36 万
资金动向
💰 资金流入
机构参与度
72.7%
控盘程度
完全控盘
📈 *ST宁科 (600165) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.13 | 5.03% | 0.00 万 | 0.00 万 | 8.36 万 | 0.00 万 | 8.36 万 | 0.00% | -15.11 | 3.13 | 72.7% | 完全控盘 |
| 2025-12-11 | 2.98 | 4.93% | 19.67 万 | 0.00 万 | 21.22 万 | 0.00 万 | 40.89 万 | 0.02% | -14.39 | 2.98 | 70.7% | 完全控盘 |
| 2025-12-10 | 4.04 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -8.27 | 3.13 | 19.4% | 轻度控盘 |
| 2025-12-09 | 4.04 | 2.28% | 795.79 万 | 473.65 万 | 3,482.60 万 | 2,947.67 万 | 857.08 万 | 3.27% | -8.27 | 4.02 | 43.2% | 完全控盘 |
| 2025-12-08 | 3.95 | -0.75% | 401.13 万 | 337.15 万 | 1,878.38 万 | 2,883.35 万 | -940.99 万 | 2.25% | -8.08 | 3.96 | 37.4% | 中度控盘 |
| 2025-12-05 | 3.98 | 2.31% | 179.59 万 | 559.27 万 | 1,813.77 万 | 1,492.67 万 | -58.58 万 | 1.74% | -8.15 | 3.94 | 40.5% | 完全控盘 |
| 2025-12-04 | 3.89 | -2.51% | 163.10 万 | 189.72 万 | 1,651.95 万 | 1,489.93 万 | 135.40 万 | 1.60% | -7.96 | 3.93 | 39.4% | 中度控盘 |
| 2025-12-03 | 3.99 | -0.50% | 12.50 万 | 230.66 万 | 1,038.12 万 | 991.43 万 | -171.48 万 | 0.93% | -8.17 | 4.01 | 39.0% | 中度控盘 |
| 2025-12-02 | 4.01 | 0.00% | 77.24 万 | 172.16 万 | 1,317.30 万 | 1,568.68 万 | -346.30 万 | 1.42% | -8.21 | 3.99 | 36.2% | 中度控盘 |
| 2025-12-01 | 4.01 | 1.26% | 232.25 万 | 208.57 万 | 1,882.26 万 | 1,259.20 万 | 646.74 万 | 1.82% | -8.21 | 3.98 | 39.1% | 中度控盘 |
| 2025-11-28 | 3.96 | 3.94% | 351.39 万 | 269.22 万 | 1,973.12 万 | 1,749.55 万 | 305.74 万 | 2.27% | -8.10 | 3.89 | 36.6% | 中度控盘 |
| 2025-11-27 | 3.81 | -4.27% | 560.15 万 | 1,292.80 万 | 2,676.70 万 | 3,755.51 万 | -1,811.46 万 | 3.92% | -7.80 | 3.80 | 33.0% | 中度控盘 |
| 2025-11-26 | 3.98 | 0.25% | 34.44 万 | 83.27 万 | 939.94 万 | 665.14 万 | 225.98 万 | 0.89% | -8.15 | 4.01 | 37.1% | 中度控盘 |
| 2025-11-25 | 3.97 | 1.28% | 15.10 万 | 259.36 万 | 1,105.32 万 | 698.63 万 | 162.43 万 | 1.12% | -8.13 | 3.99 | 34.7% | 中度控盘 |
| 2025-11-24 | 3.92 | -1.01% | 0.00 万 | 63.25 万 | 1,067.82 万 | 1,536.86 万 | -532.29 万 | 1.21% | -8.02 | 3.95 | 31.6% | 中度控盘 |
| 2025-11-21 | 3.96 | -1.74% | 248.15 万 | 227.15 万 | 1,247.65 万 | 1,558.45 万 | -289.81 万 | 1.65% | -8.10 | 4.00 | 31.3% | 中度控盘 |
| 2025-11-20 | 4.03 | -1.23% | 201.78 万 | 318.99 万 | 1,799.61 万 | 2,841.27 万 | -1,158.87 万 | 2.91% | -8.25 | 3.97 | 28.8% | 中度控盘 |
| 2025-11-19 | 4.08 | -4.90% | 185.50 万 | 1,221.42 万 | 2,161.20 万 | 3,572.13 万 | -2,446.84 万 | 3.17% | -8.35 | 4.14 | 30.2% | 中度控盘 |
| 2025-11-18 | 4.29 | 4.63% | 2,068.41 万 | 586.02 万 | 4,858.76 万 | 5,600.60 万 | 740.55 万 | 4.93% | -8.78 | 4.26 | 42.3% | 完全控盘 |
| 2025-11-17 | 4.10 | -1.20% | 487.18 万 | 1,430.24 万 | 2,735.53 万 | 3,968.67 万 | -2,176.20 万 | 3.32% | -8.39 | 4.11 | 34.7% | 中度控盘 |
| 2025-11-14 | 4.15 | 1.22% | 966.27 万 | 1,314.53 万 | 3,527.09 万 | 4,546.81 万 | -1,367.97 万 | 4.09% | -8.49 | 4.25 | 35.1% | 中度控盘 |
| 2025-11-13 | 4.10 | 2.76% | 114.72 万 | 539.78 万 | 2,551.28 万 | 2,146.59 万 | -20.37 万 | 2.30% | -8.39 | 4.08 | 35.9% | 中度控盘 |
| 2025-11-12 | 3.99 | -0.25% | 0.00 万 | 125.93 万 | 667.14 万 | 982.26 万 | -441.05 万 | 1.12% | -8.17 | 3.97 | 25.0% | 轻度控盘 |
| 2025-11-11 | 4.00 | -0.50% | 84.60 万 | 95.48 万 | 826.19 万 | 885.22 万 | -69.92 万 | 1.18% | -8.19 | 4.00 | 29.1% | 中度控盘 |
| 2025-11-10 | 4.02 | 1.77% | 79.54 万 | 171.44 万 | 1,373.11 万 | 1,843.93 万 | -562.71 万 | 1.72% | -8.23 | 4.00 | 32.3% | 中度控盘 |
| 2025-11-07 | 3.95 | -3.89% | 390.89 万 | 1,333.17 万 | 2,266.82 万 | 3,173.70 万 | -1,849.16 万 | 3.05% | -8.08 | 4.01 | 32.4% | 中度控盘 |
| 2025-11-06 | 4.11 | 4.58% | 911.62 万 | 600.49 万 | 3,236.61 万 | 2,848.25 万 | 699.50 万 | 3.27% | -8.41 | 4.05 | 41.4% | 完全控盘 |
| 2025-11-05 | 3.93 | -2.00% | 138.42 万 | 429.10 万 | 1,743.52 万 | 1,797.76 万 | -344.93 万 | 2.52% | -8.04 | 4.00 | 29.3% | 中度控盘 |
| 2025-11-04 | 4.01 | 4.97% | 465.99 万 | 787.60 万 | 3,154.93 万 | 1,493.25 万 | 1,340.08 万 | 2.61% | -8.21 | 3.92 | 42.7% | 完全控盘 |
| 2025-11-03 | 3.82 | -0.52% | 12.59 万 | 260.87 万 | 821.26 万 | 1,400.76 万 | -827.77 万 | 1.92% | -7.82 | 3.84 | 24.4% | 轻度控盘 |
| 2025-10-31 | 3.84 | 3.50% | 794.08 万 | 628.60 万 | 2,894.26 万 | 2,452.69 万 | 607.05 万 | 3.63% | -7.86 | 3.81 | 36.4% | 中度控盘 |
| 2025-10-30 | 3.71 | 5.10% | 590.12 万 | 317.15 万 | 1,417.24 万 | 1,164.74 万 | 525.48 万 | 1.82% | -7.59 | 3.61 | 37.9% | 中度控盘 |
| 2025-10-29 | 3.53 | -1.40% | 129.10 万 | 212.46 万 | 463.78 万 | 962.90 万 | -582.47 万 | 1.02% | -7.22 | 3.54 | 25.5% | 中度控盘 |
| 2025-10-28 | 3.58 | 0.56% | 14.94 万 | 4.18 万 | 446.68 万 | 448.60 万 | 8.84 万 | 0.73% | -7.33 | 3.57 | 26.7% | 中度控盘 |
| 2025-10-27 | 3.56 | -0.56% | 11.98 万 | 242.13 万 | 686.25 万 | 991.24 万 | -535.13 万 | 1.20% | -7.29 | 3.57 | 26.2% | 中度控盘 |
| 2025-10-24 | 3.58 | -0.28% | 92.81 万 | 0.00 万 | 636.42 万 | 908.86 万 | -179.63 万 | 1.08% | -7.33 | 3.58 | 29.2% | 中度控盘 |
| 2025-10-23 | 3.59 | -2.97% | 10.43 万 | 647.41 万 | 1,354.39 万 | 1,343.56 万 | -626.14 万 | 1.83% | -7.35 | 3.60 | 31.7% | 中度控盘 |
| 2025-10-22 | 3.70 | 1.65% | 37.76 万 | 125.09 万 | 961.08 万 | 632.89 万 | 240.87 万 | 1.08% | -7.57 | 3.70 | 34.9% | 中度控盘 |
| 2025-10-21 | 3.64 | 0.83% | 13.44 万 | 0.00 万 | 817.19 万 | 665.95 万 | 164.68 万 | 0.86% | -7.45 | 3.65 | 35.3% | 中度控盘 |
| 2025-10-20 | 3.61 | 1.69% | 8.96 万 | 12.49 万 | 695.81 万 | 727.51 万 | -35.23 万 | 0.92% | -7.39 | 3.60 | 30.2% | 中度控盘 |
| 2025-10-17 | 3.55 | -0.28% | 125.68 万 | 143.83 万 | 884.86 万 | 950.02 万 | -83.31 万 | 1.33% | -7.27 | 3.61 | 30.3% | 中度控盘 |
| 2025-10-16 | 3.56 | -0.28% | 111.75 万 | 305.01 万 | 353.17 万 | 341.80 万 | -181.89 万 | 0.73% | -7.29 | 3.57 | 27.0% | 中度控盘 |
| 2025-10-15 | 3.57 | -0.83% | 44.18 万 | 106.24 万 | 666.28 万 | 763.87 万 | -159.65 万 | 0.88% | -7.31 | 3.56 | 30.1% | 中度控盘 |