最新收盘价
7.43
元
↓ -0.02
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-4,060.33 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 联美控股 (600167) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.43 | -0.27% | 356.04 万 | 2,848.74 万 | 2,876.45 万 | 4,444.08 万 | -4,060.33 万 | 1.34% | 23.21 | 7.34 | 20.1% | 轻度控盘 |
| 2025-12-11 | 7.45 | -2.23% | 425.02 万 | 1,970.64 万 | 3,233.44 万 | 3,881.08 万 | -2,193.26 万 | 0.99% | 23.28 | 7.50 | 24.4% | 轻度控盘 |
| 2025-12-10 | 7.62 | 0.40% | 1,663.16 万 | 2,324.49 万 | 4,789.76 万 | 4,638.38 万 | -509.95 万 | 1.15% | 23.81 | 7.65 | 30.9% | 中度控盘 |
| 2025-12-09 | 7.59 | -4.05% | 1,025.70 万 | 3,589.96 万 | 5,019.62 万 | 7,960.63 万 | -5,505.25 万 | 1.63% | 23.71 | 7.68 | 25.1% | 中度控盘 |
| 2025-12-08 | 7.91 | -4.24% | 4,851.92 万 | 6,593.84 万 | 9,116.68 万 | 9,196.32 万 | -1,821.56 万 | 2.52% | 24.71 | 7.87 | 34.4% | 中度控盘 |
| 2025-12-05 | 8.26 | -8.83% | 7,187.92 万 | 2.00 亿 | 1.49 亿 | 1.76 亿 | -1.55 亿 | 4.22% | 25.81 | 8.47 | 32.5% | 中度控盘 |
| 2025-12-04 | 9.06 | 9.95% | 2.20 亿 | 5,939.61 万 | 1.42 亿 | 2.14 亿 | 8,849.70 万 | 2.76% | 28.31 | 8.92 | 51.0% | 完全控盘 |
| 2025-12-03 | 8.24 | 0.61% | 875.40 万 | 514.34 万 | 3,685.79 万 | 3,237.46 万 | 809.39 万 | 0.82% | 25.75 | 8.15 | 30.3% | 中度控盘 |
| 2025-12-02 | 8.19 | -2.96% | 959.30 万 | 724.05 万 | 2,457.27 万 | 3,294.64 万 | -602.11 万 | 0.78% | 25.59 | 8.22 | 27.2% | 中度控盘 |
| 2025-12-01 | 8.44 | 1.69% | 2,198.57 万 | 2,186.28 万 | 4,344.58 万 | 4,602.31 万 | -245.44 万 | 1.02% | 26.37 | 8.42 | 33.0% | 中度控盘 |
| 2025-11-28 | 8.30 | 0.00% | 1,241.09 万 | 2,025.81 万 | 4,451.01 万 | 4,257.59 万 | -591.30 万 | 0.96% | 25.93 | 8.28 | 31.0% | 中度控盘 |
| 2025-11-27 | 8.30 | 0.00% | 1,890.40 万 | 683.56 万 | 4,578.95 万 | 4,336.18 万 | 1,449.61 万 | 1.09% | 25.93 | 8.35 | 30.1% | 中度控盘 |
| 2025-11-26 | 8.30 | -1.43% | 1,328.25 万 | 2,320.31 万 | 3,757.54 万 | 5,028.75 万 | -2,263.27 万 | 1.16% | 25.93 | 8.30 | 25.8% | 中度控盘 |
| 2025-11-25 | 8.42 | 3.19% | 2,141.06 万 | 2,867.81 万 | 5,476.82 万 | 8,296.01 万 | -3,545.95 万 | 1.70% | 26.31 | 8.38 | 26.5% | 中度控盘 |
| 2025-11-24 | 8.16 | -9.13% | 2,128.36 万 | 4,853.39 万 | 9,073.81 万 | 1.01 亿 | -3,768.72 万 | 2.02% | 25.50 | 8.29 | 30.3% | 中度控盘 |
| 2025-11-21 | 8.98 | -6.36% | 2,243.81 万 | 3,991.93 万 | 1.12 亿 | 1.24 亿 | -2,903.10 万 | 2.23% | 28.06 | 9.14 | 30.4% | 中度控盘 |
| 2025-11-20 | 9.59 | 3.56% | 4,738.89 万 | 4,174.32 万 | 1.57 亿 | 2.10 亿 | -4,760.63 万 | 2.99% | 29.96 | 9.49 | 31.4% | 中度控盘 |
| 2025-11-19 | 9.26 | 0.98% | 4,517.26 万 | 2,085.75 万 | 9,824.05 万 | 1.02 亿 | 2,077.37 万 | 2.11% | 28.93 | 9.34 | 31.7% | 中度控盘 |
| 2025-11-18 | 9.17 | -3.47% | 1,975.50 万 | 3,497.98 万 | 1.06 亿 | 1.14 亿 | -2,248.48 万 | 2.30% | 28.65 | 9.16 | 32.2% | 中度控盘 |
| 2025-11-17 | 9.50 | 3.94% | 7,310.17 万 | 4,257.93 万 | 1.89 亿 | 1.63 亿 | 5,596.88 万 | 3.81% | 29.68 | 9.25 | 36.0% | 中度控盘 |
| 2025-11-14 | 9.14 | 9.99% | 2.65 亿 | 5,938.53 万 | 1.28 亿 | 2.30 亿 | 1.03 亿 | 2.86% | 28.56 | 9.08 | 53.4% | 完全控盘 |
| 2025-11-13 | 8.31 | 2.09% | 748.93 万 | 626.75 万 | 4,680.79 万 | 3,672.55 万 | 1,130.42 万 | 0.88% | 25.96 | 8.29 | 32.2% | 中度控盘 |
| 2025-11-12 | 8.14 | 0.49% | 2,525.87 万 | 1,071.64 万 | 4,296.10 万 | 3,073.86 万 | 2,676.48 万 | 1.00% | 25.43 | 8.15 | 33.4% | 中度控盘 |
| 2025-11-11 | 8.10 | 0.37% | 450.65 万 | 653.06 万 | 2,135.41 万 | 2,095.50 万 | -162.50 万 | 0.55% | 25.31 | 8.10 | 26.9% | 中度控盘 |
| 2025-11-10 | 8.07 | 0.37% | 433.14 万 | 420.47 万 | 1,959.67 万 | 1,851.90 万 | 120.43 万 | 0.51% | 25.21 | 8.07 | 26.9% | 中度控盘 |
| 2025-11-07 | 8.04 | -0.86% | 242.66 万 | 771.86 万 | 2,009.66 万 | 1,896.49 万 | -416.04 万 | 0.47% | 25.12 | 8.05 | 26.7% | 中度控盘 |
| 2025-11-06 | 8.11 | 0.50% | 307.04 万 | 844.13 万 | 2,395.64 万 | 2,365.15 万 | -506.60 万 | 0.58% | 25.34 | 8.09 | 25.1% | 中度控盘 |
| 2025-11-05 | 8.07 | -0.62% | 456.51 万 | 1,469.63 万 | 2,519.40 万 | 3,870.47 万 | -2,364.19 万 | 0.81% | 25.21 | 8.04 | 22.9% | 轻度控盘 |
| 2025-11-04 | 8.12 | -0.98% | 534.49 万 | 2,005.17 万 | 2,704.99 万 | 5,491.41 万 | -4,257.10 万 | 1.17% | 25.37 | 8.16 | 21.5% | 轻度控盘 |
| 2025-11-03 | 8.20 | -6.82% | 3,696.01 万 | 2,828.89 万 | 9,773.63 万 | 1.20 亿 | -1,374.61 万 | 2.36% | 25.62 | 8.12 | 31.2% | 中度控盘 |
| 2025-10-31 | 8.80 | 0.46% | 5,921.08 万 | 6,740.09 万 | 1.42 亿 | 1.51 亿 | -1,799.28 万 | 3.04% | 27.50 | 9.13 | 31.0% | 中度控盘 |
| 2025-10-30 | 8.76 | -0.79% | 1,589.79 万 | 2,374.28 万 | 6,202.19 万 | 5,332.60 万 | 85.10 万 | 1.28% | 27.37 | 8.86 | 29.4% | 中度控盘 |
| 2025-10-29 | 8.83 | 1.15% | 1,470.52 万 | 1,564.98 万 | 3,932.93 万 | 4,804.87 万 | -966.41 万 | 1.06% | 27.59 | 8.70 | 27.1% | 中度控盘 |
| 2025-10-28 | 8.73 | -3.22% | 1,172.80 万 | 3,100.46 万 | 4,516.16 万 | 6,676.59 万 | -4,088.09 万 | 1.21% | 27.28 | 8.80 | 26.9% | 中度控盘 |
| 2025-10-27 | 9.02 | -0.77% | 3,117.62 万 | 3,546.09 万 | 6,802.82 万 | 8,588.10 万 | -2,213.74 万 | 1.65% | 28.18 | 8.99 | 30.1% | 中度控盘 |
| 2025-10-24 | 9.09 | 3.65% | 4,049.35 万 | 3,114.10 万 | 9,212.48 万 | 7,654.91 万 | 2,492.81 万 | 1.83% | 28.40 | 9.04 | 32.0% | 中度控盘 |
| 2025-10-23 | 8.77 | -0.34% | 2,391.42 万 | 514.96 万 | 6,330.56 万 | 5,962.92 万 | 2,244.10 万 | 1.61% | 27.40 | 8.82 | 26.8% | 中度控盘 |
| 2025-10-22 | 8.80 | -2.65% | 341.53 万 | 2,560.38 万 | 3,473.35 万 | 4,697.17 万 | -3,442.67 万 | 1.01% | 27.50 | 8.81 | 23.5% | 轻度控盘 |
| 2025-10-21 | 9.04 | 0.22% | 3,472.02 万 | 4,336.30 万 | 5,252.52 万 | 7,635.16 万 | -3,246.91 万 | 1.67% | 28.25 | 9.00 | 27.6% | 中度控盘 |
| 2025-10-20 | 9.02 | 6.37% | 5,691.37 万 | 3,026.38 万 | 9,940.85 万 | 8,278.35 万 | 4,327.49 万 | 2.16% | 28.18 | 8.92 | 32.5% | 中度控盘 |
| 2025-10-17 | 8.48 | -1.97% | 1,724.68 万 | 1,838.91 万 | 4,455.40 万 | 4,420.46 万 | -79.30 万 | 1.21% | 26.50 | 8.57 | 26.8% | 中度控盘 |
| 2025-10-16 | 8.65 | -3.57% | 2,015.26 万 | 1,426.29 万 | 4,401.11 万 | 6,689.79 万 | -1,699.71 万 | 1.48% | 27.03 | 8.73 | 24.7% | 轻度控盘 |
| 2025-10-15 | 8.97 | 2.40% | 3,551.48 万 | 1,821.68 万 | 8,137.77 万 | 9,473.72 万 | 393.84 万 | 2.05% | 28.03 | 8.77 | 28.4% | 中度控盘 |