最新收盘价
5.20
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
248.99 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 武汉控股 (600168) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.20 | 0.39% | 328.00 万 | 211.75 万 | 751.61 万 | 618.87 万 | 248.99 万 | 0.81% | 46.72 | 5.19 | 27.4% | 中度控盘 |
| 2026-02-02 | 5.18 | -1.89% | 414.05 万 | 447.75 万 | 1,187.79 万 | 1,492.47 万 | -338.38 万 | 1.11% | 46.54 | 5.25 | 27.9% | 中度控盘 |
| 2026-01-30 | 5.28 | 0.96% | 350.98 万 | 248.56 万 | 1,211.74 万 | 1,406.42 万 | -92.26 万 | 1.15% | 47.44 | 5.26 | 28.3% | 中度控盘 |
| 2026-01-29 | 5.23 | -0.76% | 49.19 万 | 134.41 万 | 727.52 万 | 1,095.48 万 | -453.19 万 | 0.75% | 46.99 | 5.23 | 26.4% | 中度控盘 |
| 2026-01-28 | 5.27 | 0.76% | 559.33 万 | 346.85 万 | 1,055.59 万 | 1,066.95 万 | 201.11 万 | 0.77% | 47.35 | 5.25 | 37.3% | 中度控盘 |
| 2026-01-27 | 5.23 | -1.32% | 666.77 万 | 540.14 万 | 1,635.29 万 | 2,115.33 万 | -353.41 万 | 1.16% | 46.99 | 5.22 | 36.1% | 中度控盘 |
| 2026-01-26 | 5.30 | -0.56% | 120.54 万 | 740.61 万 | 1,374.09 万 | 1,599.50 万 | -845.48 万 | 1.06% | 47.62 | 5.30 | 29.9% | 中度控盘 |
| 2026-01-23 | 5.33 | 0.76% | 986.90 万 | 557.16 万 | 1,275.11 万 | 1,594.71 万 | 110.15 万 | 1.17% | 47.89 | 5.29 | 35.1% | 中度控盘 |
| 2026-01-22 | 5.29 | -0.75% | 732.81 万 | 3,143.92 万 | 2,469.06 万 | 2,965.17 万 | -2,907.23 万 | 1.76% | 47.53 | 5.30 | 33.2% | 中度控盘 |
| 2026-01-21 | 5.33 | -0.37% | 398.59 万 | 352.49 万 | 1,062.75 万 | 1,190.27 万 | -81.42 万 | 1.00% | 47.89 | 5.30 | 29.3% | 中度控盘 |
| 2026-01-20 | 5.35 | 1.33% | 219.83 万 | 431.08 万 | 1,977.76 万 | 2,020.59 万 | -254.08 万 | 1.42% | 48.07 | 5.31 | 31.6% | 中度控盘 |
| 2026-01-19 | 5.28 | 0.76% | 150.27 万 | 798.94 万 | 1,618.75 万 | 1,810.67 万 | -840.59 万 | 1.15% | 47.44 | 5.25 | 31.7% | 中度控盘 |
| 2026-01-16 | 5.24 | 1.16% | 1,057.75 万 | 482.82 万 | 1,409.52 万 | 1,150.13 万 | 834.32 万 | 1.14% | 47.08 | 5.21 | 39.1% | 中度控盘 |
| 2026-01-15 | 5.18 | 0.00% | 48.10 万 | 520.01 万 | 887.85 万 | 851.75 万 | -435.80 万 | 0.59% | 46.54 | 5.18 | 32.9% | 中度控盘 |
| 2026-01-14 | 5.18 | 0.19% | 485.66 万 | 1,165.04 万 | 2,295.17 万 | 1,414.89 万 | 200.90 万 | 1.32% | 46.54 | 5.17 | 39.6% | 中度控盘 |
| 2026-01-13 | 5.17 | -0.39% | 439.53 万 | 844.38 万 | 1,571.39 万 | 2,097.15 万 | -930.60 万 | 1.13% | 46.45 | 5.18 | 35.8% | 中度控盘 |
| 2026-01-12 | 5.19 | 0.39% | 810.75 万 | 673.65 万 | 1,925.61 万 | 2,014.33 万 | 48.39 万 | 1.13% | 46.63 | 5.17 | 44.0% | 完全控盘 |
| 2026-01-09 | 5.17 | 0.39% | 805.45 万 | 824.37 万 | 1,055.88 万 | 1,861.46 万 | -824.50 万 | 1.04% | 46.45 | 5.17 | 37.3% | 中度控盘 |
| 2026-01-08 | 5.15 | 0.39% | 1,547.52 万 | 1,298.61 万 | 1,227.14 万 | 1,851.32 万 | -375.26 万 | 1.02% | 46.27 | 5.15 | 46.2% | 完全控盘 |
| 2026-01-07 | 5.13 | -0.39% | 653.49 万 | 497.43 万 | 1,029.96 万 | 1,043.02 万 | 143.00 万 | 0.76% | 46.09 | 5.14 | 39.7% | 中度控盘 |
| 2026-01-06 | 5.15 | 0.59% | 142.12 万 | 653.15 万 | 1,411.31 万 | 1,549.81 万 | -649.53 万 | 0.96% | 46.27 | 5.13 | 32.3% | 中度控盘 |
| 2026-01-05 | 5.12 | 0.59% | 106.69 万 | 89.13 万 | 1,030.04 万 | 1,091.45 万 | -43.85 万 | 0.61% | 46.00 | 5.11 | 34.3% | 中度控盘 |
| 2025-12-31 | 5.09 | -0.20% | 209.39 万 | 90.38 万 | 475.98 万 | 821.35 万 | -226.37 万 | 0.47% | 45.73 | 5.09 | 29.9% | 中度控盘 |
| 2025-12-30 | 5.10 | -0.20% | 135.73 万 | 481.12 万 | 663.06 万 | 800.82 万 | -483.16 万 | 0.57% | 45.82 | 5.10 | 29.3% | 中度控盘 |
| 2025-12-29 | 5.11 | -0.58% | 248.38 万 | 438.64 万 | 589.39 万 | 530.57 万 | -131.43 万 | 0.50% | 45.91 | 5.13 | 32.4% | 中度控盘 |
| 2025-12-26 | 5.14 | -0.58% | 264.46 万 | 470.45 万 | 617.93 万 | 1,007.64 万 | -595.71 万 | 0.62% | 46.18 | 5.16 | 29.8% | 中度控盘 |
| 2025-12-25 | 5.17 | 0.19% | 142.38 万 | 70.73 万 | 613.18 万 | 654.97 万 | 29.87 万 | 0.52% | 46.45 | 5.16 | 32.2% | 中度控盘 |
| 2025-12-24 | 5.16 | -0.19% | 213.31 万 | 789.77 万 | 1,019.74 万 | 1,002.98 万 | -559.69 万 | 0.70% | 46.36 | 5.16 | 36.4% | 中度控盘 |
| 2025-12-23 | 5.17 | -0.58% | 833.68 万 | 1,146.03 万 | 1,371.39 万 | 1,074.03 万 | -14.99 万 | 0.92% | 46.45 | 5.16 | 42.9% | 完全控盘 |
| 2025-12-22 | 5.20 | 1.17% | 1,127.96 万 | 473.60 万 | 1,770.98 万 | 1,937.96 万 | 487.37 万 | 1.31% | 46.72 | 5.20 | 39.9% | 中度控盘 |
| 2025-12-19 | 5.14 | 0.39% | 497.94 万 | 305.42 万 | 1,485.96 万 | 1,392.68 万 | 285.79 万 | 1.05% | 46.18 | 5.11 | 36.7% | 中度控盘 |
| 2025-12-18 | 5.12 | 1.39% | 1,193.72 万 | 2,063.35 万 | 1,713.47 万 | 1,835.70 万 | -991.86 万 | 1.59% | 46.00 | 5.13 | 35.1% | 中度控盘 |
| 2025-12-17 | 5.05 | -0.39% | 218.14 万 | 1,029.98 万 | 1,695.06 万 | 1,298.98 万 | -415.76 万 | 0.93% | 45.37 | 5.03 | 37.1% | 中度控盘 |
| 2025-12-16 | 5.07 | -0.98% | 407.77 万 | 109.28 万 | 601.30 万 | 1,440.77 万 | -540.98 万 | 0.72% | 45.55 | 5.09 | 28.5% | 中度控盘 |
| 2025-12-15 | 5.12 | -0.19% | 121.16 万 | 89.25 万 | 646.54 万 | 628.03 万 | 50.42 万 | 0.49% | 46.00 | 5.11 | 30.0% | 中度控盘 |
| 2025-12-12 | 5.13 | 0.20% | 24.61 万 | 319.99 万 | 648.34 万 | 820.33 万 | -467.36 万 | 0.59% | 46.09 | 5.13 | 26.2% | 中度控盘 |
| 2025-12-11 | 5.12 | -1.35% | 325.94 万 | 658.66 万 | 658.88 万 | 754.68 万 | -428.52 万 | 0.73% | 46.00 | 5.14 | 28.6% | 中度控盘 |
| 2025-12-10 | 5.19 | 0.39% | 289.74 万 | 119.69 万 | 996.42 万 | 700.81 万 | 465.66 万 | 0.73% | 46.63 | 5.16 | 33.5% | 中度控盘 |
| 2025-12-09 | 5.17 | -1.71% | 48.62 万 | 1,352.90 万 | 1,982.38 万 | 1,345.97 万 | -667.86 万 | 1.43% | 46.45 | 5.21 | 30.3% | 中度控盘 |
| 2025-12-08 | 5.26 | -0.57% | 635.66 万 | 860.82 万 | 1,769.07 万 | 1,570.85 万 | -26.94 万 | 1.36% | 47.26 | 5.26 | 34.3% | 中度控盘 |
| 2025-12-05 | 5.29 | -1.12% | 1,222.48 万 | 1,006.19 万 | 2,842.47 万 | 2,269.94 万 | 788.83 万 | 2.10% | 47.53 | 5.26 | 34.8% | 中度控盘 |
| 2025-12-04 | 5.35 | 1.71% | 1,496.27 万 | 1,369.25 万 | 4,028.50 万 | 4,003.34 万 | 152.19 万 | 2.87% | 48.07 | 5.35 | 33.4% | 中度控盘 |