最新收盘价
30.76
元
↑ 0.29
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
-796.98 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 上海贝岭 (600171) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 30.76 | 0.95% | 512.32 万 | 832.52 万 | 3,907.74 万 | 4,384.52 万 | -796.98 万 | 1.01% | 80.07 | 30.60 | 20.3% | 轻度控盘 |
| 2025-12-16 | 30.47 | -2.56% | 222.96 万 | 3,662.47 万 | 4,017.65 万 | 7,415.26 万 | -6,837.11 万 | 1.34% | 79.31 | 30.67 | 18.0% | 轻度控盘 |
| 2025-12-15 | 31.27 | -1.76% | 226.15 万 | 1,287.38 万 | 3,374.84 万 | 6,035.37 万 | -3,721.76 万 | 0.98% | 81.40 | 31.44 | 20.2% | 轻度控盘 |
| 2025-12-12 | 31.83 | 0.98% | 645.62 万 | 1,220.05 万 | 6,109.53 万 | 5,826.29 万 | -291.20 万 | 1.23% | 82.85 | 31.80 | 24.4% | 轻度控盘 |
| 2025-12-11 | 31.52 | -1.72% | 2,044.61 万 | 1,770.93 万 | 4,733.54 万 | 6,794.76 万 | -1,787.54 万 | 1.14% | 82.05 | 31.78 | 26.1% | 中度控盘 |
| 2025-12-10 | 32.07 | -1.17% | 617.27 万 | 2,275.94 万 | 5,081.60 万 | 7,237.59 万 | -3,814.66 万 | 1.32% | 83.48 | 31.99 | 22.9% | 轻度控盘 |
| 2025-12-09 | 32.45 | 1.18% | 3,800.16 万 | 2,678.62 万 | 1.28 亿 | 1.17 亿 | 2,246.54 万 | 2.32% | 84.47 | 32.29 | 29.4% | 中度控盘 |
| 2025-12-08 | 32.07 | 0.75% | 2,727.69 万 | 2,204.06 万 | 6,263.10 万 | 6,217.95 万 | 568.78 万 | 1.33% | 83.48 | 32.07 | 28.5% | 中度控盘 |
| 2025-12-05 | 31.83 | 0.38% | 1,321.28 万 | 2,319.68 万 | 4,918.83 万 | 6,296.87 万 | -2,376.44 万 | 1.19% | 82.85 | 31.60 | 24.6% | 轻度控盘 |
| 2025-12-04 | 31.71 | 0.00% | 1,042.99 万 | 2,356.50 万 | 6,604.19 万 | 6,581.27 万 | -1,290.59 万 | 1.16% | 82.54 | 31.56 | 27.5% | 中度控盘 |
| 2025-12-03 | 31.71 | -1.34% | 890.84 万 | 4,171.94 万 | 5,460.54 万 | 5,987.98 万 | -3,808.54 万 | 1.25% | 82.54 | 31.82 | 24.4% | 轻度控盘 |
| 2025-12-02 | 32.14 | -1.71% | 1,744.75 万 | 4,316.45 万 | 4,676.67 万 | 6,742.48 万 | -4,637.51 万 | 1.31% | 83.66 | 32.25 | 24.6% | 轻度控盘 |
| 2025-12-01 | 32.70 | 1.36% | 6,238.77 万 | 4,672.54 万 | 9,336.12 万 | 9,239.51 万 | 1,662.84 万 | 2.00% | 85.12 | 32.48 | 30.9% | 中度控盘 |
| 2025-11-28 | 32.26 | 0.69% | 2,636.22 万 | 3,937.80 万 | 7,203.87 万 | 5,996.45 万 | -94.16 万 | 1.46% | 83.97 | 32.15 | 29.1% | 中度控盘 |
| 2025-11-27 | 32.04 | -1.72% | 1,530.85 万 | 4,458.36 万 | 8,770.98 万 | 1.49 亿 | -9,070.62 万 | 2.25% | 83.40 | 32.34 | 24.1% | 轻度控盘 |
| 2025-11-26 | 32.60 | 3.43% | 1.04 亿 | 6,261.90 万 | 1.88 亿 | 1.45 亿 | 8,439.10 万 | 3.37% | 84.86 | 32.24 | 34.5% | 中度控盘 |
| 2025-11-25 | 31.52 | 0.45% | 2,036.03 万 | 1,636.70 万 | 6,192.86 万 | 7,185.87 万 | -593.68 万 | 1.37% | 82.05 | 31.67 | 27.0% | 中度控盘 |
| 2025-11-24 | 31.38 | 1.29% | 4,023.54 万 | 1,808.01 万 | 5,550.76 万 | 5,697.17 万 | 2,069.12 万 | 1.28% | 81.68 | 31.28 | 30.0% | 中度控盘 |
| 2025-11-21 | 30.98 | -3.49% | 1,868.24 万 | 4,919.94 万 | 6,744.01 万 | 1.09 亿 | -7,247.99 万 | 1.92% | 80.64 | 31.31 | 21.7% | 轻度控盘 |
| 2025-11-20 | 32.10 | -0.31% | 584.41 万 | 2,042.97 万 | 3,866.79 万 | 4,885.07 万 | -2,476.85 万 | 0.94% | 83.56 | 32.15 | 23.1% | 轻度控盘 |
| 2025-11-19 | 32.20 | -1.80% | 680.37 万 | 2,199.68 万 | 5,180.16 万 | 8,417.56 万 | -4,756.71 万 | 1.37% | 83.82 | 32.32 | 22.0% | 轻度控盘 |
| 2025-11-18 | 32.79 | 1.96% | 5,393.02 万 | 2,350.11 万 | 1.33 亿 | 1.24 亿 | 3,987.68 万 | 2.57% | 85.35 | 32.54 | 28.6% | 中度控盘 |
| 2025-11-17 | 32.16 | 0.19% | 1,008.01 万 | 1,339.82 万 | 4,793.00 万 | 6,869.42 万 | -2,408.23 万 | 1.28% | 83.71 | 32.10 | 22.4% | 轻度控盘 |
| 2025-11-14 | 32.10 | -1.29% | 622.64 万 | 2,757.89 万 | 6,156.26 万 | 8,615.77 万 | -4,594.76 万 | 1.47% | 83.56 | 32.23 | 22.4% | 轻度控盘 |
| 2025-11-13 | 32.52 | 0.25% | 2,193.50 万 | 5,817.50 万 | 8,403.70 万 | 9,639.34 万 | -4,859.63 万 | 1.63% | 84.65 | 32.52 | 26.9% | 中度控盘 |
| 2025-11-12 | 32.44 | -1.99% | 771.86 万 | 2,674.60 万 | 5,915.79 万 | 9,811.14 万 | -5,798.09 万 | 1.65% | 84.44 | 32.56 | 21.5% | 轻度控盘 |
| 2025-11-11 | 33.10 | -0.42% | 1,935.93 万 | 3,578.07 万 | 6,583.07 万 | 8,000.39 万 | -3,059.46 万 | 1.47% | 86.16 | 33.31 | 25.5% | 中度控盘 |
| 2025-11-10 | 33.24 | 0.48% | 1,673.72 万 | 2,211.67 万 | 6,873.95 万 | 7,412.57 万 | -1,076.57 万 | 1.34% | 86.52 | 33.17 | 27.1% | 中度控盘 |
| 2025-11-07 | 33.08 | -1.37% | 1,613.23 万 | 5,426.76 万 | 6,327.86 万 | 9,132.87 万 | -6,618.54 万 | 1.58% | 86.11 | 33.15 | 24.0% | 轻度控盘 |
| 2025-11-06 | 33.54 | 0.78% | 2,440.83 万 | 2,871.96 万 | 7,559.90 万 | 8,000.13 万 | -871.37 万 | 1.51% | 87.31 | 33.49 | 27.3% | 中度控盘 |
| 2025-11-05 | 33.28 | -1.28% | 3,521.39 万 | 5,952.30 万 | 9,143.37 万 | 1.31 亿 | -6,387.74 万 | 2.18% | 86.63 | 33.24 | 25.2% | 中度控盘 |
| 2025-11-04 | 33.71 | -0.97% | 1,868.49 万 | 2,748.49 万 | 5,539.58 万 | 9,200.81 万 | -4,541.22 万 | 1.45% | 87.75 | 33.79 | 23.4% | 轻度控盘 |
| 2025-11-03 | 34.04 | -0.38% | 1,858.45 万 | 7,201.69 万 | 9,597.00 万 | 1.34 亿 | -9,108.04 万 | 2.12% | 88.61 | 33.78 | 24.5% | 轻度控盘 |
| 2025-10-31 | 34.17 | -0.78% | 2,219.27 万 | 6,660.51 万 | 7,967.64 万 | 1.20 亿 | -8,472.92 万 | 1.93% | 88.95 | 34.14 | 24.9% | 轻度控盘 |
| 2025-10-30 | 34.44 | -1.46% | 3,498.79 万 | 4,478.27 万 | 9,093.91 万 | 1.32 亿 | -5,074.48 万 | 1.93% | 89.65 | 34.67 | 27.4% | 中度控盘 |
| 2025-10-29 | 34.95 | 0.58% | 3,556.43 万 | 4,024.71 万 | 9,338.29 万 | 8,913.55 万 | -43.54 万 | 1.78% | 90.98 | 34.89 | 29.3% | 中度控盘 |
| 2025-10-28 | 34.75 | -1.39% | 1,839.36 万 | 1.01 亿 | 1.19 亿 | 1.53 亿 | -1.17 亿 | 2.42% | 90.46 | 34.91 | 26.9% | 中度控盘 |
| 2025-10-27 | 35.24 | 0.11% | 6,352.08 万 | 1.02 亿 | 1.84 亿 | 1.91 亿 | -4,494.94 万 | 3.13% | 91.73 | 35.26 | 31.6% | 中度控盘 |
| 2025-10-24 | 35.20 | 2.44% | 1.07 亿 | 4,919.33 万 | 2.12 亿 | 2.00 亿 | 7,059.81 万 | 3.49% | 91.63 | 35.01 | 34.0% | 中度控盘 |
| 2025-10-23 | 34.36 | -0.55% | 1,939.49 万 | 5,366.09 万 | 9,533.55 万 | 1.10 亿 | -4,923.46 万 | 1.86% | 89.44 | 34.07 | 27.6% | 中度控盘 |
| 2025-10-22 | 34.55 | -0.06% | 3,698.21 万 | 4,705.30 万 | 1.31 亿 | 1.31 亿 | -1,074.36 万 | 2.28% | 89.93 | 34.45 | 30.2% | 中度控盘 |
| 2025-10-21 | 34.57 | 1.05% | 3,461.18 万 | 4,135.37 万 | 1.14 亿 | 9,515.16 万 | 1,212.84 万 | 2.02% | 89.99 | 34.46 | 29.4% | 中度控盘 |
| 2025-10-20 | 34.21 | 0.88% | 2,727.87 万 | 4,194.03 万 | 9,451.96 万 | 1.02 亿 | -2,224.51 万 | 1.82% | 89.05 | 34.30 | 27.7% | 中度控盘 |