最新收盘价
7.10
元
↓ -0.04
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-359.39 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 卧龙新能 (600173) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.10 | -0.56% | 152.45 万 | 350.75 万 | 904.84 万 | 1,065.93 万 | -359.39 万 | 1.00% | 49.24 | 7.12 | 20.5% | 轻度控盘 |
| 2025-12-12 | 7.14 | -0.14% | 4.86 万 | 75.97 万 | 482.09 万 | 834.23 万 | -423.25 万 | 0.94% | 49.52 | 7.13 | 15.3% | 轻度控盘 |
| 2025-12-11 | 7.15 | -3.38% | 6.81 万 | 118.03 万 | 1,047.11 万 | 2,213.70 万 | -1,277.82 万 | 1.60% | 49.59 | 7.22 | 17.3% | 轻度控盘 |
| 2025-12-10 | 7.40 | 0.41% | 481.52 万 | 616.14 万 | 1,495.04 万 | 1,744.10 万 | -383.69 万 | 1.62% | 51.32 | 7.34 | 23.3% | 轻度控盘 |
| 2025-12-09 | 7.37 | -1.21% | 175.62 万 | 315.96 万 | 1,058.66 万 | 1,607.97 万 | -689.66 万 | 1.49% | 51.12 | 7.37 | 18.7% | 轻度控盘 |
| 2025-12-08 | 7.46 | 0.00% | 92.02 万 | 453.12 万 | 1,673.42 万 | 2,676.55 万 | -1,364.24 万 | 1.80% | 51.74 | 7.45 | 20.4% | 轻度控盘 |
| 2025-12-05 | 7.46 | -1.06% | 48.63 万 | 959.50 万 | 1,434.10 万 | 2,011.61 万 | -1,488.38 万 | 1.78% | 51.74 | 7.42 | 19.3% | 轻度控盘 |
| 2025-12-04 | 7.54 | -3.21% | 353.93 万 | 1,096.14 万 | 1,736.79 万 | 1,787.79 万 | -793.20 万 | 2.06% | 52.30 | 7.55 | 21.3% | 轻度控盘 |
| 2025-12-03 | 7.79 | -4.06% | 1,401.25 万 | 2,641.49 万 | 3,242.32 万 | 4,125.06 万 | -2,122.98 万 | 4.09% | 54.03 | 7.79 | 22.4% | 轻度控盘 |
| 2025-12-02 | 8.12 | 2.92% | 2,243.96 万 | 3,059.04 万 | 5,926.38 万 | 8,603.00 万 | -3,491.69 万 | 6.90% | 56.32 | 8.25 | 23.5% | 轻度控盘 |
| 2025-12-01 | 7.89 | 0.13% | 309.84 万 | 589.86 万 | 1,524.27 万 | 1,995.23 万 | -750.98 万 | 1.54% | 54.72 | 7.93 | 24.5% | 轻度控盘 |
| 2025-11-28 | 7.88 | 1.42% | 1,182.90 万 | 137.64 万 | 1,290.40 万 | 1,437.38 万 | 898.28 万 | 1.35% | 54.65 | 7.85 | 30.7% | 中度控盘 |
| 2025-11-27 | 7.77 | 0.13% | 133.65 万 | 584.81 万 | 1,314.13 万 | 1,291.01 万 | -428.04 万 | 1.12% | 53.89 | 7.77 | 25.6% | 中度控盘 |
| 2025-11-26 | 7.76 | -1.15% | 408.82 万 | 779.76 万 | 1,558.15 万 | 1,735.92 万 | -548.71 万 | 1.53% | 53.82 | 7.77 | 25.0% | 中度控盘 |
| 2025-11-25 | 7.85 | 2.61% | 1,202.26 万 | 544.83 万 | 2,173.51 万 | 2,234.34 万 | 596.61 万 | 2.02% | 54.45 | 7.81 | 28.0% | 中度控盘 |
| 2025-11-24 | 7.65 | 1.73% | 54.63 万 | 294.31 万 | 1,728.06 万 | 1,848.37 万 | -359.98 万 | 1.82% | 53.06 | 7.59 | 20.6% | 轻度控盘 |
| 2025-11-21 | 7.52 | -4.93% | 168.58 万 | 697.10 万 | 2,052.72 万 | 3,317.11 万 | -1,792.91 万 | 2.38% | 52.16 | 7.62 | 20.0% | 轻度控盘 |
| 2025-11-20 | 7.91 | -1.62% | 140.55 万 | 752.79 万 | 1,462.63 万 | 2,541.67 万 | -1,691.28 万 | 1.79% | 54.86 | 7.97 | 19.9% | 轻度控盘 |
| 2025-11-19 | 8.04 | -3.13% | 318.83 万 | 1,475.99 万 | 2,442.41 万 | 3,643.72 万 | -2,358.46 万 | 2.85% | 55.76 | 8.10 | 21.6% | 轻度控盘 |
| 2025-11-18 | 8.30 | 0.24% | 711.38 万 | 800.98 万 | 3,666.25 万 | 3,935.97 万 | -359.32 万 | 3.42% | 57.57 | 8.32 | 25.1% | 中度控盘 |
| 2025-11-17 | 8.28 | 2.60% | 1,989.20 万 | 2,882.97 万 | 5,173.88 万 | 5,522.20 万 | -1,242.10 万 | 4.56% | 57.43 | 8.19 | 28.3% | 中度控盘 |
| 2025-11-14 | 8.07 | 1.51% | 946.12 万 | 1,275.01 万 | 4,956.27 万 | 3,268.96 万 | 1,358.43 万 | 3.68% | 55.97 | 8.06 | 28.8% | 中度控盘 |
| 2025-11-13 | 7.95 | -0.75% | 1,602.65 万 | 1,144.85 万 | 3,204.08 万 | 4,157.23 万 | -495.35 万 | 3.24% | 55.14 | 7.90 | 26.9% | 中度控盘 |
| 2025-11-12 | 8.01 | 0.75% | 1,138.34 万 | 945.20 万 | 3,818.31 万 | 3,588.30 万 | 423.15 万 | 3.20% | 55.55 | 7.99 | 26.5% | 中度控盘 |
| 2025-11-11 | 7.95 | -3.28% | 979.68 万 | 1,748.26 万 | 3,000.15 万 | 3,942.86 万 | -1,711.29 万 | 3.98% | 55.14 | 8.03 | 20.7% | 轻度控盘 |
| 2025-11-10 | 8.22 | 0.49% | 436.42 万 | 990.22 万 | 3,359.92 万 | 4,274.32 万 | -1,468.21 万 | 3.52% | 57.01 | 8.11 | 21.1% | 轻度控盘 |
| 2025-11-07 | 8.18 | -1.56% | 967.39 万 | 631.20 万 | 2,481.22 万 | 3,772.47 万 | -955.06 万 | 3.18% | 56.73 | 8.21 | 21.0% | 轻度控盘 |
| 2025-11-06 | 8.31 | -2.12% | 716.77 万 | 4,209.24 万 | 2,961.34 万 | 5,014.09 万 | -5,545.21 万 | 4.25% | 57.64 | 8.33 | 20.4% | 轻度控盘 |
| 2025-11-05 | 8.49 | -2.41% | 1,546.69 万 | 6,907.96 万 | 5,613.06 万 | 7,374.78 万 | -7,122.99 万 | 6.46% | 58.88 | 8.38 | 24.7% | 轻度控盘 |
| 2025-11-04 | 8.70 | -3.97% | 9,292.64 万 | 1.27 亿 | 9,574.01 万 | 1.58 亿 | -9,555.79 万 | 9.39% | 60.34 | 8.78 | 32.7% | 中度控盘 |
| 2025-11-03 | 9.06 | -4.93% | 1.52 亿 | 1.85 亿 | 1.65 亿 | 2.26 亿 | -9,430.80 万 | 12.57% | 62.84 | 9.63 | 36.1% | 中度控盘 |
| 2025-10-31 | 9.53 | -1.04% | 3,720.25 万 | 2,647.08 万 | 7,575.71 万 | 7,937.20 万 | 711.69 万 | 5.66% | 66.10 | 9.44 | 32.8% | 中度控盘 |
| 2025-10-30 | 9.63 | 2.99% | 1.46 亿 | 6,401.13 万 | 1.52 亿 | 1.66 亿 | 6,839.72 万 | 10.21% | 66.79 | 9.58 | 40.0% | 完全控盘 |
| 2025-10-29 | 9.35 | 2.97% | 1.04 亿 | 4,077.55 万 | 1.35 亿 | 1.34 亿 | 6,379.86 万 | 8.98% | 64.85 | 9.21 | 36.5% | 中度控盘 |
| 2025-10-28 | 9.08 | 4.25% | 6,161.74 万 | 2,663.73 万 | 1.27 亿 | 9,836.11 万 | 6,385.69 万 | 8.16% | 62.98 | 9.03 | 32.4% | 中度控盘 |
| 2025-10-27 | 8.71 | 0.69% | 1,800.92 万 | 1,559.66 万 | 6,221.59 万 | 8,220.54 万 | -1,757.69 万 | 6.21% | 60.41 | 8.70 | 23.1% | 轻度控盘 |
| 2025-10-24 | 8.65 | -4.95% | 4,198.25 万 | 4,183.74 万 | 1.02 亿 | 1.05 亿 | -368.17 万 | 9.56% | 59.99 | 8.74 | 25.3% | 中度控盘 |
| 2025-10-23 | 9.10 | -5.11% | 2,458.23 万 | 3,614.51 万 | 1.19 亿 | 1.39 亿 | -3,132.83 万 | 10.54% | 63.11 | 9.15 | 25.1% | 中度控盘 |
| 2025-10-22 | 9.59 | -7.07% | 8,129.05 万 | 1.43 亿 | 1.68 亿 | 2.06 亿 | -9,946.77 万 | 13.95% | 66.51 | 9.74 | 30.9% | 中度控盘 |
| 2025-10-21 | 10.32 | 4.24% | 2.67 亿 | 2.71 亿 | 2.94 亿 | 3.47 亿 | -5,815.41 万 | 20.00% | 71.58 | 10.32 | 37.3% | 中度控盘 |
| 2025-10-20 | 9.90 | 10.00% | 3.31 亿 | 1.49 亿 | 1.46 亿 | 1.73 亿 | 1.55 亿 | 13.42% | 68.66 | 9.35 | 45.9% | 完全控盘 |
| 2025-10-17 | 9.00 | -10.00% | 6,929.09 万 | 1.43 亿 | 1.43 亿 | 1.67 亿 | -9,846.41 万 | 11.20% | 62.42 | 9.43 | 30.7% | 中度控盘 |
| 2025-10-16 | 10.00 | 3.31% | 3.63 亿 | 2.28 亿 | 2.20 亿 | 3.13 亿 | 4,216.67 万 | 17.32% | 69.36 | 10.19 | 41.8% | 完全控盘 |