最新收盘价
7.95
元
↓ -0.08
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-1,182.70 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 卧龙新能 (600173) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.95 | -1.00% | 409.92 万 | 675.52 万 | 2,307.18 万 | 3,224.29 万 | -1,182.70 万 | 2.82% | -29.79 | 8.04 | 19.8% | 轻度控盘 |
| 2026-03-25 | 8.03 | 3.88% | 1,456.75 万 | 780.51 万 | 3,539.86 万 | 4,106.97 万 | 109.13 万 | 3.46% | -30.09 | 8.00 | 25.0% | 轻度控盘 |
| 2026-03-24 | 7.73 | 3.34% | 462.65 万 | 697.43 万 | 2,621.45 万 | 3,077.21 万 | -690.53 万 | 3.02% | -28.96 | 7.63 | 21.5% | 轻度控盘 |
| 2026-03-23 | 7.48 | -2.48% | 790.49 万 | 2,385.07 万 | 4,157.91 万 | 3,637.17 万 | -1,073.84 万 | 3.53% | -28.02 | 7.62 | 24.7% | 轻度控盘 |
| 2026-03-20 | 7.67 | 0.66% | 369.01 万 | 763.06 万 | 2,842.18 万 | 2,072.23 万 | 375.89 万 | 2.48% | -28.74 | 7.71 | 22.6% | 轻度控盘 |
| 2026-03-19 | 7.62 | -1.55% | 58.81 万 | 231.24 万 | 879.32 万 | 865.40 万 | -158.51 万 | 1.10% | -28.55 | 7.63 | 19.0% | 轻度控盘 |
| 2026-03-18 | 7.74 | -2.27% | 505.99 万 | 932.07 万 | 992.91 万 | 1,528.21 万 | -961.38 万 | 1.64% | -29.00 | 7.73 | 19.4% | 轻度控盘 |
| 2026-03-17 | 7.92 | 1.15% | 628.46 万 | 1,088.43 万 | 2,874.56 万 | 2,585.24 万 | -170.65 万 | 2.22% | -29.67 | 7.97 | 25.1% | 中度控盘 |
| 2026-03-16 | 7.83 | -0.63% | 194.85 万 | 360.73 万 | 785.92 万 | 988.91 万 | -368.87 万 | 1.12% | -29.34 | 7.87 | 18.8% | 轻度控盘 |
| 2026-03-13 | 7.88 | -1.99% | 307.23 万 | 302.12 万 | 1,187.22 万 | 1,729.29 万 | -536.96 万 | 1.63% | -29.52 | 7.95 | 19.7% | 轻度控盘 |
| 2026-03-12 | 8.04 | 1.64% | 782.28 万 | 493.93 万 | 2,027.63 万 | 2,257.15 万 | 58.83 万 | 1.84% | -30.12 | 8.01 | 25.7% | 中度控盘 |
| 2026-03-11 | 7.91 | 0.13% | 346.86 万 | 801.15 万 | 1,296.58 万 | 1,065.69 万 | -223.39 万 | 1.34% | -29.64 | 7.90 | 22.4% | 轻度控盘 |
| 2026-03-10 | 7.90 | 0.64% | 534.71 万 | 1,226.71 万 | 1,473.71 万 | 2,240.80 万 | -1,459.10 万 | 1.61% | -29.60 | 7.90 | 23.2% | 轻度控盘 |
| 2026-03-09 | 7.85 | -1.75% | 405.49 万 | 566.81 万 | 1,285.78 万 | 2,106.91 万 | -982.45 万 | 1.56% | -29.41 | 7.81 | 21.4% | 轻度控盘 |
| 2026-03-06 | 7.99 | 3.23% | 997.78 万 | 260.23 万 | 2,080.09 万 | 2,002.97 万 | 814.67 万 | 1.97% | -29.94 | 7.95 | 25.3% | 中度控盘 |
| 2026-03-05 | 7.74 | 0.65% | 124.28 万 | 232.77 万 | 1,169.61 万 | 1,446.55 万 | -385.44 万 | 1.30% | -29.00 | 7.79 | 19.5% | 轻度控盘 |
| 2026-03-04 | 7.69 | 0.26% | 300.47 万 | 379.54 万 | 1,317.42 万 | 2,004.90 万 | -766.55 万 | 1.73% | -28.81 | 7.71 | 19.5% | 轻度控盘 |
| 2026-03-03 | 7.67 | -4.24% | 358.92 万 | 1,341.57 万 | 2,524.36 万 | 3,773.84 万 | -2,232.14 万 | 2.61% | -28.74 | 7.83 | 22.2% | 轻度控盘 |
| 2026-03-02 | 8.01 | -4.19% | 354.60 万 | 1,618.66 万 | 3,511.40 万 | 4,691.90 万 | -2,444.55 万 | 2.99% | -30.01 | 8.05 | 24.4% | 轻度控盘 |
| 2026-02-27 | 8.36 | 1.70% | 975.88 万 | 927.58 万 | 2,797.76 万 | 1,985.82 万 | 860.24 万 | 2.16% | -31.32 | 8.26 | 28.4% | 中度控盘 |
| 2026-02-26 | 8.22 | -4.20% | 3,276.47 万 | 1,785.69 万 | 4,248.58 万 | 4,622.35 万 | 1,117.01 万 | 4.53% | -30.80 | 8.31 | 26.8% | 中度控盘 |
| 2026-02-25 | 8.58 | 1.54% | 1,122.68 万 | 395.93 万 | 2,976.19 万 | 2,574.69 万 | 1,128.24 万 | 2.60% | -32.15 | 8.55 | 25.0% | 轻度控盘 |
| 2026-02-24 | 8.45 | 1.81% | 571.38 万 | 1,234.85 万 | 2,828.11 万 | 2,952.50 万 | -787.86 万 | 2.48% | -31.66 | 8.45 | 22.4% | 轻度控盘 |
| 2026-02-13 | 8.30 | -2.01% | 428.57 万 | 1,014.98 万 | 2,147.48 万 | 2,379.72 万 | -818.64 万 | 1.99% | -31.10 | 8.37 | 21.6% | 轻度控盘 |
| 2026-02-12 | 8.47 | -2.42% | 1,058.66 万 | 1,206.66 万 | 2,001.57 万 | 4,399.35 万 | -2,545.78 万 | 3.00% | -31.73 | 8.54 | 19.4% | 轻度控盘 |
| 2026-02-11 | 8.68 | -2.25% | 763.73 万 | 1,995.32 万 | 3,178.36 万 | 4,081.52 万 | -2,134.76 万 | 3.26% | -32.52 | 8.79 | 21.6% | 轻度控盘 |
| 2026-02-10 | 8.88 | 0.23% | 987.99 万 | 848.64 万 | 5,238.09 万 | 4,408.54 万 | 968.90 万 | 3.84% | -33.27 | 8.88 | 25.3% | 中度控盘 |
| 2026-02-09 | 8.86 | 0.23% | 1,102.93 万 | 1,659.41 万 | 6,619.09 万 | 6,301.59 万 | -238.98 万 | 4.79% | -33.19 | 8.86 | 28.4% | 中度控盘 |
| 2026-02-06 | 8.84 | 0.34% | 3,232.69 万 | 3,628.78 万 | 9,617.41 万 | 1.12 亿 | -2,023.90 万 | 8.73% | -33.12 | 8.83 | 27.3% | 中度控盘 |
| 2026-02-05 | 8.81 | 6.27% | 2.61 亿 | 8,278.93 万 | 1.76 亿 | 1.87 亿 | 1.67 亿 | 12.13% | -33.01 | 8.99 | 44.3% | 完全控盘 |
| 2026-02-04 | 8.29 | 2.60% | 435.89 万 | 324.81 万 | 4,170.73 万 | 3,586.50 万 | 695.30 万 | 2.99% | -31.06 | 8.22 | 25.4% | 中度控盘 |
| 2026-02-03 | 8.08 | 1.64% | 334.11 万 | 1,043.82 万 | 3,154.85 万 | 2,696.66 万 | -251.51 万 | 2.40% | -30.27 | 8.04 | 25.1% | 中度控盘 |
| 2026-02-02 | 7.95 | -4.68% | 671.88 万 | 1,177.79 万 | 3,868.79 万 | 4,605.41 万 | -1,242.53 万 | 3.69% | -29.79 | 8.06 | 23.3% | 轻度控盘 |
| 2026-01-30 | 8.34 | -7.74% | 2,116.27 万 | 2,381.69 万 | 9,461.13 万 | 9,539.09 万 | -343.37 万 | 6.81% | -31.25 | 8.44 | 27.1% | 中度控盘 |
| 2026-01-29 | 9.04 | 6.10% | 4,923.81 万 | 4,234.46 万 | 1.27 亿 | 1.10 亿 | 2,445.52 万 | 10.06% | -33.87 | 8.63 | 27.0% | 中度控盘 |
| 2026-01-28 | 8.52 | 1.31% | 2,682.71 万 | 3,143.70 万 | 9,014.55 万 | 9,349.51 万 | -795.95 万 | 7.92% | -31.92 | 8.67 | 25.2% | 中度控盘 |
| 2026-01-27 | 8.41 | -3.44% | 2,746.15 万 | 2,259.04 万 | 9,661.96 万 | 7,865.12 万 | 2,283.95 万 | 7.96% | -31.51 | 8.33 | 26.6% | 中度控盘 |