最新收盘价
7.31
元
↑ 0.10
(1.39%)
当日涨跌幅
1.39%
今日变动
📈 上涨
主力净流入
1,534.22 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 雅戈尔 (600177) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.31 | 1.39% | 1,504.84 万 | 457.24 万 | 3,182.17 万 | 2,695.54 万 | 1,534.22 万 | 0.50% | 10.79 | 7.29 | 25.2% | 中度控盘 |
| 2026-02-03 | 7.21 | 0.28% | 526.93 万 | 1,323.83 万 | 2,615.27 万 | 2,108.72 万 | -290.34 万 | 0.45% | 10.64 | 7.23 | 20.6% | 轻度控盘 |
| 2026-02-02 | 7.19 | -2.18% | 627.23 万 | 986.38 万 | 3,989.71 万 | 3,328.49 万 | 302.06 万 | 0.65% | 10.61 | 7.29 | 21.7% | 轻度控盘 |
| 2026-01-30 | 7.35 | -1.34% | 187.98 万 | 852.29 万 | 2,494.24 万 | 2,109.89 万 | -279.97 万 | 0.42% | 10.85 | 7.38 | 21.5% | 轻度控盘 |
| 2026-01-29 | 7.45 | 1.22% | 2,102.33 万 | 1,798.55 万 | 3,706.49 万 | 4,571.93 万 | -561.66 万 | 0.55% | 11.00 | 7.42 | 27.3% | 中度控盘 |
| 2026-01-28 | 7.36 | 0.41% | 1,866.08 万 | 1,538.15 万 | 3,223.58 万 | 3,604.51 万 | -53.01 万 | 0.48% | 10.86 | 7.37 | 27.0% | 中度控盘 |
| 2026-01-27 | 7.33 | -0.54% | 313.56 万 | 232.43 万 | 1,734.66 万 | 2,534.01 万 | -718.21 万 | 0.35% | 10.82 | 7.35 | 18.4% | 轻度控盘 |
| 2026-01-26 | 7.37 | -0.94% | 621.46 万 | 850.99 万 | 3,117.18 万 | 2,387.02 万 | 500.62 万 | 0.42% | 10.88 | 7.39 | 24.7% | 轻度控盘 |
| 2026-01-23 | 7.44 | 0.00% | 343.23 万 | 538.28 万 | 1,280.31 万 | 2,366.60 万 | -1,281.35 万 | 0.33% | 10.98 | 7.43 | 17.6% | 轻度控盘 |
| 2026-01-22 | 7.44 | 1.09% | 1,603.15 万 | 950.69 万 | 3,799.53 万 | 3,755.93 万 | 696.07 万 | 0.43% | 10.98 | 7.43 | 30.6% | 中度控盘 |
| 2026-01-21 | 7.36 | 0.00% | 228.81 万 | 752.04 万 | 1,129.91 万 | 1,898.86 万 | -1,292.18 万 | 0.31% | 10.86 | 7.35 | 17.2% | 轻度控盘 |
| 2026-01-20 | 7.36 | 1.24% | 1,196.67 万 | 301.92 万 | 3,593.56 万 | 2,778.02 万 | 1,710.29 万 | 0.47% | 10.86 | 7.32 | 26.7% | 中度控盘 |
| 2026-01-19 | 7.27 | 0.00% | 1,467.26 万 | 1,276.71 万 | 1,547.04 万 | 2,915.92 万 | -1,178.34 万 | 0.38% | 10.73 | 7.28 | 24.1% | 轻度控盘 |
| 2026-01-16 | 7.27 | -1.09% | 551.87 万 | 2,451.00 万 | 3,124.43 万 | 3,470.89 万 | -2,245.58 万 | 0.52% | 10.73 | 7.29 | 22.9% | 轻度控盘 |
| 2026-01-15 | 7.35 | -0.68% | 1,910.85 万 | 2,209.09 万 | 3,634.21 万 | 3,083.44 万 | 252.53 万 | 0.44% | 10.85 | 7.37 | 32.2% | 中度控盘 |
| 2026-01-14 | 7.40 | -1.07% | 1,121.49 万 | 2,687.24 万 | 4,361.16 万 | 4,973.08 万 | -2,177.67 万 | 0.67% | 10.92 | 7.44 | 24.8% | 轻度控盘 |
| 2026-01-13 | 7.48 | -0.40% | 2,151.85 万 | 1,689.71 万 | 3,152.01 万 | 2,924.27 万 | 689.89 万 | 0.41% | 11.04 | 7.49 | 30.0% | 中度控盘 |
| 2026-01-12 | 7.51 | -0.27% | 445.24 万 | 935.71 万 | 2,778.81 万 | 2,392.09 万 | -103.76 万 | 0.35% | 11.09 | 7.50 | 23.0% | 轻度控盘 |
| 2026-01-09 | 7.53 | 0.53% | 184.94 万 | 1,227.74 万 | 1,381.14 万 | 3,296.42 万 | -2,958.08 万 | 0.39% | 11.12 | 7.52 | 15.1% | 轻度控盘 |
| 2026-01-08 | 7.49 | -0.40% | 354.34 万 | 811.35 万 | 1,873.64 万 | 2,195.24 万 | -778.62 万 | 0.34% | 11.06 | 7.50 | 20.5% | 轻度控盘 |
| 2026-01-07 | 7.52 | -0.40% | 185.20 万 | 1,297.78 万 | 2,704.34 万 | 2,518.40 万 | -926.63 万 | 0.35% | 11.10 | 7.54 | 23.8% | 轻度控盘 |
| 2026-01-06 | 7.55 | 0.80% | 2,085.95 万 | 1,351.67 万 | 2,439.37 万 | 3,433.98 万 | -260.33 万 | 0.45% | 11.14 | 7.54 | 25.7% | 中度控盘 |
| 2026-01-05 | 7.49 | -1.45% | 2,212.86 万 | 839.11 万 | 3,811.15 万 | 5,278.73 万 | -93.83 万 | 0.70% | 11.06 | 7.48 | 22.8% | 轻度控盘 |
| 2025-12-31 | 7.60 | 0.80% | 224.20 万 | 956.70 万 | 1,880.50 万 | 2,023.62 万 | -875.63 万 | 0.31% | 11.22 | 7.58 | 20.1% | 轻度控盘 |
| 2025-12-30 | 7.54 | 0.40% | 242.62 万 | 592.87 万 | 1,520.29 万 | 2,138.06 万 | -968.01 万 | 0.26% | 11.13 | 7.52 | 19.6% | 轻度控盘 |
| 2025-12-29 | 7.51 | 0.00% | 289.81 万 | 610.68 万 | 2,201.02 万 | 1,720.89 万 | 159.26 万 | 0.28% | 11.09 | 7.53 | 22.8% | 轻度控盘 |
| 2025-12-26 | 7.51 | -0.27% | 263.33 万 | 491.49 万 | 1,201.01 万 | 2,500.88 万 | -1,528.03 万 | 0.27% | 11.09 | 7.52 | 16.8% | 轻度控盘 |
| 2025-12-25 | 7.53 | 0.27% | 571.36 万 | 1,073.91 万 | 1,371.98 万 | 2,453.67 万 | -1,584.24 万 | 0.28% | 11.12 | 7.54 | 19.2% | 轻度控盘 |
| 2025-12-24 | 7.51 | 0.00% | 85.78 万 | 118.95 万 | 1,987.81 万 | 2,405.90 万 | -451.26 万 | 0.34% | 11.09 | 7.52 | 18.2% | 轻度控盘 |
| 2025-12-23 | 7.51 | -0.13% | 252.70 万 | 367.42 万 | 1,444.86 万 | 2,230.71 万 | -900.57 万 | 0.27% | 11.09 | 7.52 | 17.8% | 轻度控盘 |
| 2025-12-22 | 7.52 | -1.31% | 380.87 万 | 825.90 万 | 2,180.56 万 | 2,889.07 万 | -1,153.54 万 | 0.40% | 11.10 | 7.57 | 17.6% | 轻度控盘 |
| 2025-12-19 | 7.62 | -0.26% | 6.95 万 | 256.17 万 | 1,650.33 万 | 2,736.41 万 | -1,335.30 万 | 0.34% | 11.25 | 7.64 | 14.3% | 轻度控盘 |
| 2025-12-18 | 7.64 | 0.79% | 345.59 万 | 426.46 万 | 1,185.23 万 | 1,961.17 万 | -856.81 万 | 0.34% | 11.28 | 7.60 | 14.8% | 轻度控盘 |
| 2025-12-17 | 7.58 | -0.39% | 91.64 万 | 168.69 万 | 1,115.04 万 | 1,446.26 万 | -408.27 万 | 0.37% | 11.19 | 7.57 | 14.6% | 轻度控盘 |
| 2025-12-16 | 7.61 | 1.06% | 1,633.23 万 | 1,844.66 万 | 3,661.69 万 | 5,020.94 万 | -1,570.67 万 | 0.67% | 11.23 | 7.59 | 21.5% | 轻度控盘 |
| 2025-12-15 | 7.53 | 0.53% | 736.67 万 | 735.27 万 | 7,370.33 万 | 8,192.74 万 | -821.01 万 | 0.84% | 11.12 | 7.49 | 23.9% | 轻度控盘 |
| 2025-12-12 | 7.49 | 0.81% | 703.54 万 | 1,587.35 万 | 5,036.78 万 | 1.46 亿 | -1.05 亿 | 1.34% | 11.06 | 7.39 | 15.3% | 轻度控盘 |
| 2025-12-11 | 7.43 | 0.54% | 1,067.75 万 | 454.91 万 | 3,778.77 万 | 5,054.06 万 | -662.45 万 | 0.72% | 10.97 | 7.40 | 19.4% | 轻度控盘 |
| 2025-12-10 | 7.39 | -0.40% | 449.54 万 | 298.96 万 | 2,781.72 万 | 2,221.98 万 | 710.31 万 | 0.53% | 10.91 | 7.39 | 18.6% | 轻度控盘 |
| 2025-12-09 | 7.42 | -0.54% | 241.13 万 | 15.91 万 | 2,481.40 万 | 1,284.84 万 | 1,421.78 万 | 0.44% | 10.95 | 7.44 | 19.0% | 轻度控盘 |
| 2025-12-08 | 7.46 | -0.80% | 294.38 万 | 33.56 万 | 2,560.95 万 | 2,056.70 万 | 765.07 万 | 0.42% | 11.01 | 7.47 | 19.4% | 轻度控盘 |
| 2025-12-05 | 7.52 | -0.53% | 727.86 万 | 655.76 万 | 2,089.15 万 | 1,805.11 万 | 356.14 万 | 0.38% | 11.10 | 7.51 | 20.6% | 轻度控盘 |