最新收盘价
11.55
元
↓ -0.01
(-0.09%)
当日涨跌幅
-0.09%
今日变动
📉 下跌
主力净流入
-404.29 万
资金动向
💸 资金流出
机构参与度
12.1%
控盘程度
轻度控盘
📈 东安动力 (600178) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.55 | -0.09% | 5.91 万 | 235.15 万 | 398.30 万 | 573.35 万 | -404.29 万 | 0.66% | -1,230.28 | 11.57 | 12.1% | 轻度控盘 |
| 2025-12-11 | 11.56 | -2.28% | 0.00 万 | 253.69 万 | 323.54 万 | 1,256.71 万 | -1,186.86 万 | 0.92% | -1,231.35 | 11.67 | 9.1% | 不控盘 |
| 2025-12-10 | 11.83 | -0.08% | 0.00 万 | 14.32 万 | 256.90 万 | 280.80 万 | -38.22 万 | 0.47% | -1,260.11 | 11.79 | 12.0% | 轻度控盘 |
| 2025-12-09 | 11.84 | -1.17% | 33.26 万 | 157.83 万 | 159.33 万 | 354.21 万 | -319.45 万 | 0.57% | -1,261.17 | 11.91 | 11.2% | 轻度控盘 |
| 2025-12-08 | 11.98 | 0.67% | 111.13 万 | 9.45 万 | 549.90 万 | 573.60 万 | 77.97 万 | 0.67% | -1,276.09 | 11.97 | 17.6% | 轻度控盘 |
| 2025-12-05 | 11.90 | 1.45% | 150.42 万 | 37.67 万 | 566.13 万 | 655.56 万 | 23.32 万 | 0.63% | -1,267.56 | 11.83 | 18.4% | 轻度控盘 |
| 2025-12-04 | 11.73 | -0.93% | 87.29 万 | 97.39 万 | 358.58 万 | 687.72 万 | -339.24 万 | 0.65% | -1,249.46 | 11.76 | 14.0% | 轻度控盘 |
| 2025-12-03 | 11.84 | -1.99% | 51.70 万 | 291.13 万 | 395.22 万 | 1,022.96 万 | -867.17 万 | 0.90% | -1,261.17 | 11.89 | 11.9% | 轻度控盘 |
| 2025-12-02 | 12.08 | 0.75% | 348.08 万 | 41.27 万 | 1,120.43 万 | 1,054.78 万 | 372.47 万 | 1.36% | -1,286.74 | 12.17 | 18.3% | 轻度控盘 |
| 2025-12-01 | 11.99 | -0.42% | 2.15 万 | 42.56 万 | 342.55 万 | 477.11 万 | -174.97 万 | 0.69% | -1,277.15 | 12.00 | 13.0% | 轻度控盘 |
| 2025-11-28 | 12.04 | 1.78% | 170.15 万 | 15.23 万 | 799.08 万 | 800.98 万 | 153.02 万 | 0.78% | -1,282.48 | 11.94 | 21.3% | 轻度控盘 |
| 2025-11-27 | 11.83 | -0.59% | 152.45 万 | 88.45 万 | 424.27 万 | 835.48 万 | -347.21 万 | 0.63% | -1,260.11 | 11.88 | 17.7% | 轻度控盘 |
| 2025-11-26 | 11.90 | -1.16% | 659.65 万 | 112.29 万 | 500.53 万 | 1,209.76 万 | -161.88 万 | 0.85% | -1,267.56 | 11.94 | 21.9% | 轻度控盘 |
| 2025-11-25 | 12.04 | -0.50% | 20.33 万 | 42.32 万 | 733.17 万 | 886.61 万 | -175.43 万 | 0.89% | -1,282.48 | 12.07 | 16.4% | 轻度控盘 |
| 2025-11-24 | 12.10 | 2.63% | 170.39 万 | 16.29 万 | 1,100.55 万 | 1,049.15 万 | 205.49 万 | 1.24% | -1,288.87 | 11.94 | 17.9% | 轻度控盘 |
| 2025-11-21 | 11.79 | -3.12% | 353.02 万 | 785.67 万 | 1,213.68 万 | 2,218.81 万 | -1,437.78 万 | 1.64% | -1,255.85 | 11.87 | 16.4% | 轻度控盘 |
| 2025-11-20 | 12.17 | -1.06% | 95.11 万 | 198.03 万 | 592.61 万 | 942.87 万 | -453.19 万 | 0.87% | -1,296.32 | 12.25 | 14.5% | 轻度控盘 |
| 2025-11-19 | 12.30 | -2.15% | 4.69 万 | 231.30 万 | 465.24 万 | 1,352.14 万 | -1,113.51 万 | 0.98% | -1,310.17 | 12.40 | 12.6% | 轻度控盘 |
| 2025-11-18 | 12.57 | -1.64% | 188.51 万 | 336.93 万 | 850.44 万 | 1,322.36 万 | -620.34 万 | 1.15% | -1,338.93 | 12.59 | 17.3% | 轻度控盘 |
| 2025-11-17 | 12.78 | 1.03% | 208.04 万 | 769.78 万 | 1,489.84 万 | 1,436.71 万 | -508.61 万 | 1.29% | -1,361.30 | 12.80 | 21.0% | 轻度控盘 |
| 2025-11-14 | 12.65 | -0.32% | 135.47 万 | 709.96 万 | 795.83 万 | 755.98 万 | -534.64 万 | 0.80% | -1,347.45 | 12.71 | 20.3% | 轻度控盘 |
| 2025-11-13 | 12.69 | -0.24% | 219.43 万 | 264.93 万 | 893.11 万 | 1,554.60 万 | -707.00 万 | 0.96% | -1,351.71 | 12.67 | 20.9% | 轻度控盘 |
| 2025-11-12 | 12.72 | -1.24% | 453.41 万 | 745.10 万 | 1,051.92 万 | 1,240.98 万 | -480.76 万 | 0.99% | -1,354.91 | 12.76 | 23.4% | 轻度控盘 |
| 2025-11-11 | 12.88 | 0.47% | 339.49 万 | 63.53 万 | 1,101.08 万 | 716.84 万 | 660.21 万 | 0.91% | -1,371.95 | 12.92 | 23.4% | 轻度控盘 |
| 2025-11-10 | 12.82 | -0.62% | 24.30 万 | 162.99 万 | 899.41 万 | 1,230.85 万 | -470.12 万 | 0.96% | -1,365.56 | 12.79 | 18.9% | 轻度控盘 |
| 2025-11-07 | 12.90 | -0.62% | 176.92 万 | 889.52 万 | 1,846.09 万 | 1,902.00 万 | -768.51 万 | 1.55% | -1,374.08 | 13.00 | 21.8% | 轻度控盘 |
| 2025-11-06 | 12.98 | 1.33% | 1,234.22 万 | 384.57 万 | 1,902.19 万 | 1,200.95 万 | 1,550.89 万 | 1.67% | -1,382.60 | 12.96 | 26.5% | 中度控盘 |
| 2025-11-05 | 12.81 | 0.00% | 71.44 万 | 187.08 万 | 772.35 万 | 968.80 万 | -312.10 万 | 0.78% | -1,364.50 | 12.78 | 19.4% | 轻度控盘 |
| 2025-11-04 | 12.81 | -0.62% | 139.10 万 | 558.51 万 | 1,188.32 万 | 1,091.54 万 | -322.62 万 | 1.04% | -1,364.50 | 12.84 | 20.4% | 轻度控盘 |
| 2025-11-03 | 12.89 | 1.58% | 618.04 万 | 226.20 万 | 1,838.04 万 | 1,810.70 万 | 419.18 万 | 1.62% | -1,373.02 | 12.81 | 21.8% | 轻度控盘 |
| 2025-10-31 | 12.69 | 0.08% | 7.37 万 | 147.99 万 | 508.87 万 | 763.76 万 | -395.51 万 | 0.77% | -1,351.71 | 12.69 | 13.0% | 轻度控盘 |
| 2025-10-30 | 12.68 | -0.47% | 181.35 万 | 51.76 万 | 689.61 万 | 968.02 万 | -148.82 万 | 0.97% | -1,350.65 | 12.70 | 15.3% | 轻度控盘 |
| 2025-10-29 | 12.74 | -1.09% | 84.10 万 | 540.47 万 | 619.92 万 | 1,902.67 万 | -1,739.11 万 | 1.53% | -1,357.04 | 12.72 | 11.8% | 轻度控盘 |
| 2025-10-28 | 12.88 | -2.13% | 255.78 万 | 614.08 万 | 1,823.52 万 | 3,062.47 万 | -1,597.24 万 | 2.29% | -1,371.95 | 12.89 | 17.1% | 轻度控盘 |
| 2025-10-27 | 13.16 | 0.30% | 64.11 万 | 316.13 万 | 1,160.53 万 | 1,401.14 万 | -492.63 万 | 1.24% | -1,401.78 | 13.12 | 18.1% | 轻度控盘 |
| 2025-10-24 | 13.12 | 0.77% | 189.89 万 | 386.08 万 | 1,491.13 万 | 1,512.58 万 | -217.64 万 | 1.14% | -1,397.52 | 13.11 | 22.5% | 轻度控盘 |
| 2025-10-23 | 13.02 | 0.23% | 28.84 万 | 337.49 万 | 1,048.73 万 | 988.83 万 | -248.75 万 | 0.93% | -1,386.86 | 12.96 | 19.9% | 轻度控盘 |
| 2025-10-22 | 12.99 | -0.76% | 111.62 万 | 192.83 万 | 1,100.72 万 | 1,209.92 万 | -190.41 万 | 0.95% | -1,383.67 | 13.02 | 20.1% | 轻度控盘 |
| 2025-10-21 | 13.09 | 0.46% | 328.53 万 | 549.85 万 | 1,467.67 万 | 1,395.35 万 | -149.00 万 | 1.31% | -1,394.32 | 13.04 | 20.3% | 轻度控盘 |
| 2025-10-20 | 13.03 | -1.29% | 34.73 万 | 887.51 万 | 1,424.27 万 | 2,552.05 万 | -1,980.56 万 | 2.07% | -1,387.93 | 13.07 | 16.1% | 轻度控盘 |
| 2025-10-17 | 13.20 | -4.42% | 515.43 万 | 2,630.97 万 | 2,677.53 万 | 5,764.13 万 | -5,202.14 万 | 3.45% | -1,406.04 | 13.37 | 19.0% | 轻度控盘 |
| 2025-10-16 | 13.81 | 3.60% | 3,895.49 万 | 2,290.88 万 | 8,962.62 万 | 6,133.01 万 | 4,434.22 万 | 5.70% | -1,471.01 | 13.73 | 30.0% | 中度控盘 |
| 2025-10-15 | 13.33 | 0.45% | 640.49 万 | 885.46 万 | 2,158.84 万 | 2,504.91 万 | -591.04 万 | 1.93% | -1,419.88 | 13.19 | 22.6% | 轻度控盘 |