最新收盘价
4.40
元
↑ 0.03
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
-4.10 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 安通控股 (600179) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.40 | 0.69% | 1,762.82 万 | 1,244.21 万 | 3,633.46 万 | 4,156.17 万 | -4.10 万 | 1.11% | 17.14 | 4.38 | 29.6% | 中度控盘 |
| 2026-03-25 | 4.37 | 1.39% | 2,186.42 万 | 2,338.52 万 | 4,803.58 万 | 4,754.81 万 | -103.33 万 | 1.24% | 17.03 | 4.33 | 31.5% | 中度控盘 |
| 2026-03-24 | 4.31 | 3.11% | 1,218.37 万 | 1,765.05 万 | 5,653.34 万 | 6,624.92 万 | -1,518.25 万 | 1.58% | 16.79 | 4.23 | 27.1% | 中度控盘 |
| 2026-03-23 | 4.18 | -3.69% | 386.26 万 | 2,663.45 万 | 5,116.05 万 | 7,228.84 万 | -4,389.98 万 | 1.62% | 16.29 | 4.22 | 24.6% | 轻度控盘 |
| 2026-03-20 | 4.34 | -0.91% | 1,230.92 万 | 2,752.96 万 | 4,060.95 万 | 5,259.50 万 | -2,720.59 万 | 1.19% | 16.91 | 4.37 | 28.0% | 中度控盘 |
| 2026-03-19 | 4.38 | -2.45% | 2,906.18 万 | 4,508.64 万 | 4,041.24 万 | 5,335.86 万 | -2,897.09 万 | 1.37% | 17.07 | 4.39 | 30.2% | 中度控盘 |
| 2026-03-18 | 4.49 | 0.00% | 1,172.60 万 | 1,821.41 万 | 3,204.30 万 | 4,528.67 万 | -1,973.17 万 | 0.94% | 17.50 | 4.47 | 29.5% | 中度控盘 |
| 2026-03-17 | 4.49 | -1.32% | 1,016.00 万 | 2,434.66 万 | 4,185.14 万 | 4,545.70 万 | -1,779.22 万 | 0.96% | 17.50 | 4.53 | 31.8% | 中度控盘 |
| 2026-03-16 | 4.55 | 0.66% | 3,165.31 万 | 1,771.57 万 | 4,115.58 万 | 5,091.60 万 | 417.73 万 | 1.13% | 17.73 | 4.50 | 36.3% | 中度控盘 |
| 2026-03-13 | 4.52 | -1.31% | 1,356.86 万 | 2,751.18 万 | 4,347.31 万 | 4,613.75 万 | -1,660.76 万 | 1.09% | 17.61 | 4.55 | 32.1% | 中度控盘 |
| 2026-03-12 | 4.58 | 0.00% | 4,818.11 万 | 4,112.57 万 | 4,687.33 万 | 4,519.92 万 | 872.95 万 | 1.22% | 17.85 | 4.58 | 39.7% | 中度控盘 |
| 2026-03-11 | 4.58 | -0.65% | 2,492.13 万 | 2,679.70 万 | 4,138.50 万 | 6,017.17 万 | -2,066.24 万 | 1.27% | 17.85 | 4.57 | 30.5% | 中度控盘 |
| 2026-03-10 | 4.61 | 1.32% | 3,743.32 万 | 2,290.44 万 | 5,147.72 万 | 7,236.83 万 | -636.23 万 | 1.49% | 17.96 | 4.63 | 32.5% | 中度控盘 |
| 2026-03-09 | 4.55 | -3.19% | 1,916.21 万 | 2,619.43 万 | 6,143.86 万 | 9,820.63 万 | -4,379.99 万 | 1.93% | 17.73 | 4.57 | 27.9% | 中度控盘 |
| 2026-03-06 | 4.70 | -1.47% | 2,534.32 万 | 7,285.51 万 | 7,462.84 万 | 7,741.02 万 | -5,029.38 万 | 1.82% | 18.31 | 4.70 | 32.3% | 中度控盘 |
| 2026-03-05 | 4.77 | -2.65% | 9,122.10 万 | 9,627.43 万 | 1.41 亿 | 1.27 亿 | 856.55 万 | 3.45% | 18.59 | 4.75 | 36.3% | 中度控盘 |
| 2026-03-04 | 4.90 | -7.37% | 9,411.43 万 | 6,036.04 万 | 1.97 亿 | 1.91 亿 | 3,975.16 万 | 4.52% | 19.09 | 4.87 | 34.5% | 中度控盘 |
| 2026-03-03 | 5.29 | 4.55% | 1.92 亿 | 1.68 亿 | 3.56 亿 | 2.82 亿 | 9,815.45 万 | 7.11% | 20.61 | 5.22 | 36.2% | 中度控盘 |
| 2026-03-02 | 5.06 | 1.40% | 4,759.61 万 | 4,476.83 万 | 1.25 亿 | 1.23 亿 | 453.46 万 | 2.88% | 19.72 | 5.00 | 31.5% | 中度控盘 |
| 2026-02-27 | 4.99 | 1.63% | 2,943.06 万 | 1,491.45 万 | 7,864.07 万 | 8,537.23 万 | 778.44 万 | 1.73% | 19.44 | 4.97 | 33.0% | 中度控盘 |
| 2026-02-26 | 4.91 | -3.16% | 3,393.53 万 | 9,715.73 万 | 1.26 亿 | 1.21 亿 | -5,813.45 万 | 2.96% | 19.13 | 4.96 | 30.6% | 中度控盘 |
| 2026-02-25 | 5.07 | 4.11% | 1.21 亿 | 9,165.43 万 | 1.79 亿 | 1.93 亿 | 1,587.69 万 | 4.05% | 19.76 | 5.11 | 36.9% | 中度控盘 |
| 2026-02-24 | 4.87 | -0.41% | 2,012.66 万 | 3,228.82 万 | 5,017.40 万 | 5,578.72 万 | -1,777.49 万 | 1.22% | 18.98 | 4.90 | 32.7% | 中度控盘 |
| 2026-02-13 | 4.89 | -1.01% | 4,771.00 万 | 3,342.72 万 | 5,185.63 万 | 5,304.63 万 | 1,309.28 万 | 1.20% | 19.05 | 4.91 | 40.6% | 完全控盘 |
| 2026-02-12 | 4.94 | -0.20% | 1,369.76 万 | 1,927.08 万 | 4,634.95 万 | 4,743.80 万 | -666.17 万 | 1.00% | 19.25 | 4.94 | 32.6% | 中度控盘 |
| 2026-02-11 | 4.95 | 1.43% | 6,979.51 万 | 1,937.15 万 | 5,740.47 万 | 7,235.92 万 | 3,546.91 万 | 1.60% | 19.29 | 4.95 | 37.4% | 中度控盘 |
| 2026-02-10 | 4.88 | -1.21% | 1,464.84 万 | 2,512.19 万 | 3,800.64 万 | 4,956.41 万 | -2,203.12 万 | 1.03% | 19.01 | 4.89 | 28.7% | 中度控盘 |
| 2026-02-09 | 4.94 | 0.82% | 2,625.51 万 | 4,304.87 万 | 5,868.70 万 | 7,837.29 万 | -3,647.95 万 | 1.57% | 19.25 | 4.94 | 30.1% | 中度控盘 |
| 2026-02-06 | 4.90 | -0.61% | 1,566.58 万 | 2,634.38 万 | 6,835.00 万 | 7,094.45 万 | -1,327.25 万 | 1.64% | 19.09 | 4.90 | 31.1% | 中度控盘 |
| 2026-02-05 | 4.93 | -3.33% | 6,757.88 万 | 2.57 亿 | 1.66 亿 | 1.02 亿 | -1.25 亿 | 3.52% | 19.21 | 4.99 | 35.2% | 中度控盘 |
| 2026-02-04 | 5.10 | 0.79% | 7,334.82 万 | 3,631.52 万 | 7,454.84 万 | 9,375.13 万 | 1,783.02 万 | 1.70% | 19.87 | 5.06 | 39.9% | 中度控盘 |
| 2026-02-03 | 5.06 | 2.43% | 4,386.56 万 | 2,644.04 万 | 7,076.00 万 | 1.04 亿 | -1,566.94 万 | 1.91% | 19.72 | 5.00 | 31.7% | 中度控盘 |
| 2026-02-02 | 4.94 | -2.18% | 3,930.52 万 | 5,075.35 万 | 1.27 亿 | 1.35 亿 | -1,939.31 万 | 2.79% | 19.25 | 5.05 | 32.5% | 中度控盘 |
| 2026-01-30 | 5.05 | -1.56% | 4,419.09 万 | 9,560.63 万 | 1.12 亿 | 1.25 亿 | -6,455.59 万 | 2.65% | 19.68 | 5.09 | 32.6% | 中度控盘 |
| 2026-01-29 | 5.13 | 0.00% | 1.04 亿 | 8,095.62 万 | 1.38 亿 | 1.27 亿 | 3,451.33 万 | 2.87% | 19.99 | 5.16 | 38.7% | 中度控盘 |
| 2026-01-28 | 5.13 | 0.39% | 2,529.98 万 | 4,898.67 万 | 8,130.47 万 | 6,792.22 万 | -1,030.44 万 | 1.58% | 19.99 | 5.12 | 32.7% | 中度控盘 |
| 2026-01-27 | 5.11 | 0.39% | 2,216.42 万 | 2,006.49 万 | 6,045.99 万 | 6,637.60 万 | -381.68 万 | 1.43% | 19.91 | 5.07 | 31.0% | 中度控盘 |