最新收盘价
4.02
元
↑ 0.02
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
-486.86 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 瑞茂通 (600180) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.02 | 0.50% | 201.60 万 | 95.03 万 | 1,026.91 万 | 1,620.34 万 | -486.86 万 | 1.35% | 43.82 | 3.99 | 24.5% | 轻度控盘 |
| 2025-12-12 | 4.00 | -1.23% | 532.78 万 | 704.59 万 | 2,530.72 万 | 1,363.97 万 | 994.94 万 | 1.93% | 43.60 | 4.03 | 33.3% | 中度控盘 |
| 2025-12-11 | 4.05 | -3.34% | 643.77 万 | 556.94 万 | 1,791.94 万 | 1,770.19 万 | 108.58 万 | 1.96% | 44.15 | 4.09 | 28.0% | 中度控盘 |
| 2025-12-10 | 4.19 | 0.72% | 300.24 万 | 192.61 万 | 2,033.96 万 | 1,423.46 万 | 718.13 万 | 1.60% | 45.68 | 4.16 | 30.1% | 中度控盘 |
| 2025-12-09 | 4.16 | -2.35% | 147.06 万 | 409.37 万 | 2,115.57 万 | 1,783.41 万 | 69.85 万 | 1.99% | 45.35 | 4.20 | 26.7% | 中度控盘 |
| 2025-12-08 | 4.26 | 0.71% | 1,925.26 万 | 1,619.27 万 | 3,685.58 万 | 4,768.89 万 | -777.32 万 | 4.36% | 46.44 | 4.27 | 27.4% | 中度控盘 |
| 2025-12-05 | 4.23 | -6.62% | 2,732.43 万 | 6,396.85 万 | 8,974.59 万 | 8,244.17 万 | -2,934.00 万 | 7.54% | 46.11 | 4.15 | 30.8% | 中度控盘 |
| 2025-12-04 | 4.53 | -1.31% | 73.42 万 | 240.40 万 | 912.82 万 | 1,629.25 万 | -883.41 万 | 1.10% | 49.38 | 4.54 | 21.4% | 轻度控盘 |
| 2025-12-03 | 4.59 | -0.22% | 421.15 万 | 104.46 万 | 973.07 万 | 1,211.12 万 | 78.65 万 | 1.03% | 50.04 | 4.59 | 27.1% | 中度控盘 |
| 2025-12-02 | 4.60 | 0.22% | 220.10 万 | 1,467.53 万 | 1,246.90 万 | 1,546.74 万 | -1,547.26 万 | 1.34% | 50.15 | 4.59 | 24.4% | 轻度控盘 |
| 2025-12-01 | 4.59 | 0.66% | 425.85 万 | 1,016.87 万 | 1,452.27 万 | 957.74 万 | -96.48 万 | 1.25% | 50.04 | 4.58 | 29.3% | 中度控盘 |
| 2025-11-28 | 4.56 | 1.11% | 250.63 万 | 184.48 万 | 924.43 万 | 1,033.81 万 | -43.23 万 | 0.94% | 49.71 | 4.53 | 26.1% | 中度控盘 |
| 2025-11-27 | 4.51 | 0.67% | 440.84 万 | 156.70 万 | 954.77 万 | 1,061.00 万 | 177.91 万 | 0.98% | 49.16 | 4.51 | 29.4% | 中度控盘 |
| 2025-11-26 | 4.48 | -0.22% | 227.40 万 | 401.74 万 | 1,161.68 万 | 991.76 万 | -4.42 万 | 1.28% | 48.84 | 4.52 | 26.1% | 中度控盘 |
| 2025-11-25 | 4.49 | 0.90% | 596.92 万 | 433.31 万 | 2,159.29 万 | 978.32 万 | 1,344.58 万 | 1.37% | 48.95 | 4.49 | 35.7% | 中度控盘 |
| 2025-11-24 | 4.45 | 0.00% | 381.84 万 | 230.14 万 | 1,483.10 万 | 853.31 万 | 781.49 万 | 1.34% | 48.51 | 4.45 | 27.3% | 中度控盘 |
| 2025-11-21 | 4.45 | -3.26% | 394.72 万 | 83.51 万 | 1,771.85 万 | 2,180.85 万 | -97.79 万 | 2.06% | 48.51 | 4.51 | 22.9% | 轻度控盘 |
| 2025-11-20 | 4.60 | -0.43% | 175.99 万 | 367.02 万 | 1,082.32 万 | 1,144.75 万 | -253.46 万 | 1.23% | 50.15 | 4.59 | 22.6% | 轻度控盘 |
| 2025-11-19 | 4.62 | -2.33% | 288.59 万 | 717.32 万 | 1,463.37 万 | 1,561.84 万 | -527.21 万 | 1.63% | 50.36 | 4.64 | 22.9% | 轻度控盘 |
| 2025-11-18 | 4.73 | -3.47% | 561.51 万 | 703.90 万 | 1,924.74 万 | 2,803.11 万 | -1,020.76 万 | 2.06% | 51.56 | 4.74 | 23.8% | 轻度控盘 |
| 2025-11-17 | 4.90 | 0.20% | 318.87 万 | 799.97 万 | 1,017.43 万 | 1,506.44 万 | -970.11 万 | 1.35% | 53.42 | 4.89 | 21.5% | 轻度控盘 |
| 2025-11-14 | 4.89 | -1.21% | 253.78 万 | 1,044.71 万 | 1,728.05 万 | 3,542.28 万 | -2,605.16 万 | 1.87% | 53.31 | 4.92 | 23.3% | 轻度控盘 |
| 2025-11-13 | 4.95 | -0.80% | 776.73 万 | 2,118.45 万 | 1,734.78 万 | 3,335.53 万 | -2,942.47 万 | 1.90% | 53.96 | 4.93 | 26.7% | 中度控盘 |
| 2025-11-12 | 4.99 | 0.00% | 725.94 万 | 955.97 万 | 1,970.51 万 | 2,155.89 万 | -415.41 万 | 1.62% | 54.40 | 4.96 | 31.4% | 中度控盘 |
| 2025-11-11 | 4.99 | -0.60% | 878.82 万 | 1,858.32 万 | 1,803.55 万 | 1,765.26 万 | -941.21 万 | 1.73% | 54.40 | 4.99 | 29.7% | 中度控盘 |
| 2025-11-10 | 5.02 | 1.83% | 1,600.93 万 | 2,660.17 万 | 3,162.89 万 | 1,783.47 万 | 320.17 万 | 2.20% | 54.72 | 4.97 | 35.4% | 中度控盘 |
| 2025-11-07 | 4.93 | 1.02% | 93.51 万 | 741.24 万 | 2,278.98 万 | 2,005.27 万 | -374.03 万 | 1.74% | 53.74 | 4.92 | 27.2% | 中度控盘 |
| 2025-11-06 | 4.88 | -1.21% | 527.01 万 | 1,399.52 万 | 1,983.13 万 | 1,843.39 万 | -732.77 万 | 1.71% | 53.20 | 4.87 | 29.0% | 中度控盘 |
| 2025-11-05 | 4.94 | 1.23% | 1,013.48 万 | 792.71 万 | 2,224.32 万 | 1,869.31 万 | 575.77 万 | 2.00% | 53.85 | 4.93 | 29.6% | 中度控盘 |
| 2025-11-04 | 4.88 | 1.67% | 615.11 万 | 1,546.78 万 | 3,479.25 万 | 3,201.17 万 | -653.59 万 | 2.38% | 53.20 | 4.87 | 30.5% | 中度控盘 |
| 2025-11-03 | 4.80 | 0.63% | 431.19 万 | 1,477.28 万 | 1,536.39 万 | 1,579.37 万 | -1,089.06 万 | 1.75% | 52.33 | 4.79 | 24.4% | 轻度控盘 |
| 2025-10-31 | 4.77 | 1.27% | 724.68 万 | 1,167.47 万 | 2,430.72 万 | 2,481.65 万 | -493.72 万 | 2.13% | 52.00 | 4.78 | 29.2% | 中度控盘 |
| 2025-10-30 | 4.71 | -3.48% | 862.17 万 | 2,173.17 万 | 2,843.79 万 | 2,802.66 万 | -1,269.86 万 | 2.87% | 51.34 | 4.77 | 27.0% | 中度控盘 |
| 2025-10-29 | 4.88 | 2.74% | 2,079.61 万 | 1,208.84 万 | 5,318.05 万 | 4,735.44 万 | 1,453.38 万 | 4.13% | 53.20 | 4.74 | 33.7% | 中度控盘 |
| 2025-10-28 | 4.75 | -2.46% | 163.18 万 | 3,012.80 万 | 3,072.21 万 | 2,545.06 万 | -2,322.46 万 | 2.55% | 51.78 | 4.78 | 28.0% | 中度控盘 |
| 2025-10-27 | 4.87 | 2.96% | 3,841.60 万 | 1,213.54 万 | 6,196.98 万 | 6,020.27 万 | 2,804.78 万 | 4.47% | 53.09 | 4.85 | 37.2% | 中度控盘 |
| 2025-10-24 | 4.73 | -1.66% | 515.87 万 | 525.69 万 | 2,120.91 万 | 2,049.44 万 | 61.65 万 | 1.77% | 51.56 | 4.74 | 27.9% | 中度控盘 |
| 2025-10-23 | 4.81 | 1.48% | 524.06 万 | 245.06 万 | 1,507.11 万 | 1,968.16 万 | -182.05 万 | 1.54% | 52.43 | 4.78 | 26.1% | 中度控盘 |
| 2025-10-22 | 4.75 | -0.63% | 284.97 万 | 276.37 万 | 942.29 万 | 1,454.55 万 | -503.66 万 | 1.28% | 51.78 | 4.76 | 23.3% | 轻度控盘 |
| 2025-10-21 | 4.78 | 0.84% | 776.28 万 | 496.24 万 | 1,915.64 万 | 2,171.58 万 | 24.10 万 | 1.77% | 52.11 | 4.75 | 28.2% | 中度控盘 |
| 2025-10-20 | 4.74 | 2.38% | 878.45 万 | 1,507.86 万 | 2,196.30 万 | 2,667.41 万 | -1,100.53 万 | 1.95% | 51.67 | 4.72 | 27.5% | 中度控盘 |
| 2025-10-17 | 4.63 | -1.49% | 46.24 万 | 757.35 万 | 870.41 万 | 1,840.61 万 | -1,681.31 万 | 1.39% | 50.47 | 4.67 | 18.3% | 轻度控盘 |
| 2025-10-16 | 4.70 | -0.84% | 261.54 万 | 1,536.49 万 | 1,457.87 万 | 3,118.55 万 | -2,935.62 万 | 2.08% | 51.24 | 4.70 | 21.7% | 轻度控盘 |