最新收盘价
5.83
元
↓ -0.10
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-868.72 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 珠免集团 (600185) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.83 | -1.69% | 1,163.60 万 | 1,737.80 万 | 2,239.62 万 | 2,534.14 万 | -868.72 万 | 1.14% | -14.59 | 5.88 | 29.0% | 中度控盘 |
| 2026-03-25 | 5.93 | 2.07% | 998.94 万 | 1,087.56 万 | 3,605.40 万 | 2,845.45 万 | 671.32 万 | 1.41% | -14.84 | 5.90 | 30.5% | 中度控盘 |
| 2026-03-24 | 5.81 | -0.17% | 1,196.30 万 | 2,322.58 万 | 4,148.36 万 | 5,037.67 万 | -2,015.60 万 | 1.77% | -14.54 | 5.79 | 29.0% | 中度控盘 |
| 2026-03-23 | 5.82 | -6.28% | 1,858.34 万 | 2,692.13 万 | 4,895.09 万 | 7,175.76 万 | -3,114.47 万 | 2.03% | -14.56 | 5.93 | 30.9% | 中度控盘 |
| 2026-03-20 | 6.21 | -1.43% | 381.69 万 | 1,537.79 万 | 2,574.37 万 | 2,532.15 万 | -1,113.88 万 | 1.08% | -15.54 | 6.28 | 27.3% | 中度控盘 |
| 2026-03-19 | 6.30 | -3.23% | 1,978.40 万 | 2,880.96 万 | 4,022.42 万 | 3,592.19 万 | -472.33 万 | 1.43% | -15.76 | 6.35 | 34.9% | 中度控盘 |
| 2026-03-18 | 6.51 | -0.46% | 593.82 万 | 1,199.04 万 | 2,225.98 万 | 2,915.47 万 | -1,294.70 万 | 0.88% | -16.29 | 6.50 | 29.9% | 中度控盘 |
| 2026-03-17 | 6.54 | -0.15% | 2,418.74 万 | 1,809.81 万 | 4,807.62 万 | 3,723.79 万 | 1,692.75 万 | 1.48% | -16.36 | 6.61 | 37.1% | 中度控盘 |
| 2026-03-16 | 6.55 | 1.39% | 816.01 万 | 1,002.10 万 | 2,742.28 万 | 2,811.42 万 | -255.24 万 | 0.98% | -16.39 | 6.52 | 31.9% | 中度控盘 |
| 2026-03-13 | 6.46 | -0.92% | 1,174.97 万 | 1,563.81 万 | 3,184.90 万 | 3,470.53 万 | -674.48 万 | 1.09% | -16.16 | 6.53 | 33.2% | 中度控盘 |
| 2026-03-12 | 6.52 | -1.06% | 296.55 万 | 1,634.97 万 | 3,580.25 万 | 2,988.07 万 | -746.25 万 | 0.90% | -16.31 | 6.56 | 35.1% | 中度控盘 |
| 2026-03-11 | 6.59 | -0.45% | 421.57 万 | 1,740.39 万 | 2,841.59 万 | 2,852.45 万 | -1,329.67 万 | 0.96% | -16.49 | 6.58 | 31.4% | 中度控盘 |
| 2026-03-10 | 6.62 | 1.38% | 2,912.97 万 | 4,949.21 万 | 4,048.11 万 | 3,125.14 万 | -1,113.27 万 | 1.35% | -16.56 | 6.62 | 39.3% | 中度控盘 |
| 2026-03-09 | 6.53 | -2.97% | 2,262.25 万 | 3,080.69 万 | 4,470.07 万 | 5,054.28 万 | -1,402.65 万 | 1.67% | -16.34 | 6.50 | 34.4% | 中度控盘 |
| 2026-03-06 | 6.73 | 1.66% | 1,469.83 万 | 1,228.79 万 | 4,787.22 万 | 3,984.79 万 | 1,043.47 万 | 1.29% | -16.84 | 6.70 | 37.6% | 中度控盘 |
| 2026-03-05 | 6.62 | 2.16% | 1,995.64 万 | 1,054.03 万 | 4,279.43 万 | 3,790.81 万 | 1,430.23 万 | 1.49% | -16.56 | 6.61 | 34.7% | 中度控盘 |
| 2026-03-04 | 6.48 | -1.37% | 2,738.51 万 | 3,339.56 万 | 8,980.44 万 | 8,450.33 万 | -70.94 万 | 2.61% | -16.21 | 6.49 | 36.8% | 中度控盘 |
| 2026-03-03 | 6.57 | -2.23% | 2,266.03 万 | 4,868.01 万 | 7,537.73 万 | 6,526.41 万 | -1,590.65 万 | 2.33% | -16.44 | 6.64 | 35.1% | 中度控盘 |
| 2026-03-02 | 6.72 | -4.82% | 6,811.28 万 | 5,653.76 万 | 8,108.38 万 | 9,532.36 万 | -266.45 万 | 3.00% | -16.81 | 6.80 | 37.9% | 中度控盘 |
| 2026-02-27 | 7.06 | 0.71% | 2,836.50 万 | 982.87 万 | 4,135.73 万 | 4,025.09 万 | 1,964.27 万 | 1.48% | -17.67 | 7.06 | 35.3% | 中度控盘 |
| 2026-02-26 | 7.01 | -2.10% | 2,530.15 万 | 3,487.71 万 | 7,510.89 万 | 6,721.90 万 | -168.58 万 | 2.15% | -17.54 | 7.04 | 34.5% | 中度控盘 |
| 2026-02-25 | 7.16 | -0.28% | 2,413.04 万 | 2,196.27 万 | 6,612.54 万 | 7,238.20 万 | -408.89 万 | 2.15% | -17.92 | 7.19 | 32.1% | 中度控盘 |
| 2026-02-24 | 7.18 | -2.97% | 1,815.82 万 | 5,377.55 万 | 8,693.47 万 | 8,694.27 万 | -3,562.54 万 | 2.70% | -17.97 | 7.21 | 30.9% | 中度控盘 |
| 2026-02-13 | 7.40 | -1.33% | 2,078.15 万 | 2,945.90 万 | 7,940.65 万 | 5,777.29 万 | 1,295.62 万 | 2.28% | -18.52 | 7.48 | 33.1% | 中度控盘 |
| 2026-02-12 | 7.50 | -2.98% | 3,829.83 万 | 7,171.49 万 | 8,256.71 万 | 7,526.76 万 | -2,611.70 万 | 2.70% | -18.77 | 7.58 | 33.2% | 中度控盘 |
| 2026-02-11 | 7.73 | -3.01% | 1.04 亿 | 1.14 亿 | 1.56 亿 | 2.05 亿 | -5,977.17 万 | 4.80% | -19.34 | 7.72 | 38.0% | 中度控盘 |
| 2026-02-10 | 7.97 | -3.74% | 1.11 亿 | 1.99 亿 | 2.02 亿 | 2.28 亿 | -1.13 亿 | 6.55% | -19.94 | 8.04 | 35.2% | 中度控盘 |
| 2026-02-09 | 8.28 | 9.96% | 3.33 亿 | 2.84 亿 | 3.30 亿 | 4.05 亿 | -2,537.42 万 | 8.67% | -20.72 | 8.09 | 45.5% | 完全控盘 |
| 2026-02-06 | 7.53 | 3.15% | 8,129.54 万 | 8,991.76 万 | 1.75 亿 | 1.90 亿 | -2,318.60 万 | 4.97% | -18.84 | 7.45 | 39.0% | 中度控盘 |
| 2026-02-05 | 7.30 | 3.11% | 8,551.50 万 | 8,296.10 万 | 1.46 亿 | 1.46 亿 | 249.74 万 | 4.09% | -18.27 | 7.21 | 41.5% | 完全控盘 |
| 2026-02-04 | 7.08 | 5.51% | 1.07 亿 | 6,952.14 万 | 1.38 亿 | 1.33 亿 | 4,228.48 万 | 3.57% | -17.72 | 6.92 | 46.5% | 完全控盘 |
| 2026-02-03 | 6.71 | 0.75% | 2,045.62 万 | 2,317.57 万 | 4,629.19 万 | 3,634.80 万 | 722.44 万 | 1.42% | -16.79 | 6.70 | 36.7% | 中度控盘 |
| 2026-02-02 | 6.66 | -0.89% | 3,024.82 万 | 2,487.71 万 | 5,810.88 万 | 5,578.77 万 | 769.22 万 | 1.85% | -16.66 | 6.73 | 36.4% | 中度控盘 |
| 2026-01-30 | 6.72 | -2.75% | 2,436.10 万 | 3,913.40 万 | 5,978.42 万 | 6,458.35 万 | -1,957.23 万 | 2.13% | -16.81 | 6.75 | 32.8% | 中度控盘 |
| 2026-01-29 | 6.91 | -2.12% | 2,835.52 万 | 5,696.37 万 | 6,367.22 万 | 7,319.39 万 | -3,813.01 万 | 2.18% | -17.29 | 6.97 | 33.5% | 中度控盘 |
| 2026-01-28 | 7.06 | 0.14% | 2,459.67 万 | 2,746.24 万 | 5,393.97 万 | 5,503.31 万 | -395.92 万 | 1.67% | -17.67 | 7.04 | 35.9% | 中度控盘 |
| 2026-01-27 | 7.05 | -1.26% | 2,422.55 万 | 2,605.48 万 | 8,004.02 万 | 1.02 亿 | -2,376.72 万 | 2.46% | -17.64 | 7.07 | 35.1% | 中度控盘 |