最新收盘价
5.83
元
↑ 0.02
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-3,231.77 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 莲花控股 (600186) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.83 | 0.34% | 7,846.24 万 | 1.14 亿 | 2.15 亿 | 2.11 亿 | -3,231.77 万 | 9.57% | 31.01 | 5.87 | 30.3% | 中度控盘 |
| 2025-12-15 | 5.81 | 10.04% | 3.29 亿 | 4,267.09 万 | 1.87 亿 | 1.76 亿 | 2.97 亿 | 8.97% | 30.91 | 5.67 | 43.1% | 完全控盘 |
| 2025-12-12 | 5.28 | -1.49% | 153.18 万 | 1,330.14 万 | 2,007.93 万 | 2,820.61 万 | -1,989.64 万 | 1.48% | 28.09 | 5.31 | 19.7% | 轻度控盘 |
| 2025-12-11 | 5.36 | -2.01% | 646.68 万 | 1,613.98 万 | 2,319.28 万 | 3,900.16 万 | -2,548.19 万 | 1.59% | 28.51 | 5.37 | 22.3% | 轻度控盘 |
| 2025-12-10 | 5.47 | 0.55% | 1,641.00 万 | 634.37 万 | 2,284.69 万 | 2,823.13 万 | 468.18 万 | 1.31% | 29.10 | 5.45 | 28.5% | 中度控盘 |
| 2025-12-09 | 5.44 | 0.00% | 127.23 万 | 716.83 万 | 2,042.99 万 | 2,208.22 万 | -754.82 万 | 1.10% | 28.94 | 5.46 | 22.5% | 轻度控盘 |
| 2025-12-08 | 5.44 | -0.18% | 682.94 万 | 608.84 万 | 2,156.83 万 | 1,969.46 万 | 261.47 万 | 1.16% | 28.94 | 5.44 | 24.6% | 轻度控盘 |
| 2025-12-05 | 5.45 | 1.49% | 1,081.33 万 | 176.20 万 | 1,838.72 万 | 2,777.47 万 | -33.63 万 | 1.31% | 28.99 | 5.41 | 23.0% | 轻度控盘 |
| 2025-12-04 | 5.37 | -1.29% | 50.05 万 | 443.31 万 | 2,099.15 万 | 3,096.11 万 | -1,390.21 万 | 1.32% | 28.57 | 5.39 | 19.5% | 轻度控盘 |
| 2025-12-03 | 5.44 | -1.81% | 389.91 万 | 2,061.81 万 | 2,460.37 万 | 3,480.84 万 | -2,692.37 万 | 1.51% | 28.94 | 5.47 | 22.3% | 轻度控盘 |
| 2025-12-02 | 5.54 | -0.72% | 372.87 万 | 1,160.24 万 | 1,410.57 万 | 1,901.74 万 | -1,278.53 万 | 0.99% | 29.47 | 5.54 | 22.5% | 轻度控盘 |
| 2025-12-01 | 5.58 | 0.72% | 1,617.75 万 | 439.25 万 | 2,805.27 万 | 3,236.42 万 | 747.35 万 | 1.38% | 29.68 | 5.56 | 29.9% | 中度控盘 |
| 2025-11-28 | 5.54 | 0.73% | 810.97 万 | 464.72 万 | 2,092.64 万 | 2,425.03 万 | 13.86 万 | 1.14% | 29.47 | 5.51 | 26.5% | 中度控盘 |
| 2025-11-27 | 5.50 | -0.90% | 926.90 万 | 2,420.70 万 | 3,440.22 万 | 3,867.43 万 | -1,921.00 万 | 1.89% | 29.26 | 5.53 | 24.9% | 轻度控盘 |
| 2025-11-26 | 5.55 | 1.83% | 1,303.24 万 | 1,176.03 万 | 7,048.46 万 | 6,279.05 万 | 896.61 万 | 2.94% | 29.52 | 5.60 | 28.3% | 中度控盘 |
| 2025-11-25 | 5.45 | -0.37% | 1,120.32 万 | 1,768.50 万 | 2,615.24 万 | 3,832.05 万 | -1,864.99 万 | 1.65% | 28.99 | 5.48 | 25.2% | 中度控盘 |
| 2025-11-24 | 5.47 | 0.55% | 2,048.61 万 | 1,857.90 万 | 3,209.15 万 | 3,552.50 万 | -152.64 万 | 1.71% | 29.10 | 5.45 | 29.3% | 中度控盘 |
| 2025-11-21 | 5.44 | -3.89% | 2,971.57 万 | 3,955.28 万 | 4,469.73 万 | 7,967.58 万 | -4,481.55 万 | 3.11% | 28.94 | 5.49 | 24.7% | 轻度控盘 |
| 2025-11-20 | 5.66 | -1.74% | 848.26 万 | 3,335.53 万 | 3,695.58 万 | 5,231.77 万 | -4,023.45 万 | 2.19% | 30.11 | 5.68 | 23.1% | 轻度控盘 |
| 2025-11-19 | 5.76 | -1.87% | 716.06 万 | 1,846.88 万 | 3,734.66 万 | 4,046.40 万 | -1,442.56 万 | 1.94% | 30.64 | 5.79 | 26.2% | 中度控盘 |
| 2025-11-18 | 5.87 | -0.68% | 2,185.12 万 | 2,723.63 万 | 3,586.13 万 | 4,165.40 万 | -1,117.77 万 | 1.99% | 31.23 | 5.87 | 29.2% | 中度控盘 |
| 2025-11-17 | 5.91 | 1.37% | 5,607.86 万 | 2,376.69 万 | 6,264.77 万 | 5,596.12 万 | 3,899.83 万 | 2.64% | 31.44 | 5.89 | 37.6% | 中度控盘 |
| 2025-11-14 | 5.83 | -1.19% | 712.85 万 | 2,539.46 万 | 4,197.51 万 | 4,770.95 万 | -2,400.06 万 | 1.88% | 31.01 | 5.88 | 27.2% | 中度控盘 |
| 2025-11-13 | 5.90 | 0.85% | 3,041.22 万 | 1,648.29 万 | 6,406.79 万 | 5,824.97 万 | 1,974.75 万 | 2.48% | 31.39 | 5.88 | 34.8% | 中度控盘 |
| 2025-11-12 | 5.85 | -1.02% | 2,608.30 万 | 2,105.96 万 | 3,860.87 万 | 4,784.97 万 | -421.77 万 | 2.19% | 31.12 | 5.86 | 31.1% | 中度控盘 |
| 2025-11-11 | 5.91 | 1.72% | 6,966.50 万 | 3,868.85 万 | 1.24 亿 | 1.02 亿 | 5,282.77 万 | 4.18% | 31.44 | 5.87 | 38.3% | 中度控盘 |
| 2025-11-10 | 5.81 | 2.11% | 5,528.37 万 | 1,537.41 万 | 7,528.75 万 | 5,912.94 万 | 5,606.77 万 | 3.10% | 30.91 | 5.77 | 34.4% | 中度控盘 |
| 2025-11-07 | 5.69 | -0.18% | 131.58 万 | 553.30 万 | 2,523.96 万 | 3,063.08 万 | -960.84 万 | 1.25% | 30.27 | 5.69 | 23.2% | 轻度控盘 |
| 2025-11-06 | 5.70 | -1.55% | 1,102.61 万 | 7,373.27 万 | 4,859.37 万 | 6,972.10 万 | -8,383.40 万 | 2.76% | 30.32 | 5.72 | 23.6% | 轻度控盘 |
| 2025-11-05 | 5.79 | 0.00% | 1,380.03 万 | 1,787.88 万 | 3,419.52 万 | 3,794.80 万 | -783.13 万 | 1.59% | 30.80 | 5.79 | 29.4% | 中度控盘 |
| 2025-11-04 | 5.79 | -1.03% | 1,143.41 万 | 1,460.48 万 | 3,536.61 万 | 5,010.47 万 | -1,790.92 万 | 1.92% | 30.80 | 5.79 | 27.5% | 中度控盘 |
| 2025-11-03 | 5.85 | 1.92% | 5,267.32 万 | 1,735.99 万 | 7,809.68 万 | 7,865.69 万 | 3,475.33 万 | 3.28% | 31.12 | 5.80 | 34.9% | 中度控盘 |
| 2025-10-31 | 5.74 | 1.59% | 5,547.74 万 | 4,656.00 万 | 9,395.29 万 | 1.03 亿 | -4.57 万 | 3.90% | 30.53 | 5.73 | 33.9% | 中度控盘 |
| 2025-10-30 | 5.65 | -1.40% | 1,385.57 万 | 4,776.39 万 | 4,992.33 万 | 8,970.62 万 | -7,369.11 万 | 2.68% | 30.06 | 5.67 | 26.6% | 中度控盘 |
| 2025-10-29 | 5.73 | 0.70% | 3,362.61 万 | 3,926.26 万 | 4,685.95 万 | 5,549.08 万 | -1,426.77 万 | 2.32% | 30.48 | 5.69 | 32.3% | 中度控盘 |
| 2025-10-28 | 5.69 | 0.00% | 2,749.28 万 | 3,754.52 万 | 4,830.27 万 | 6,725.94 万 | -2,900.91 万 | 2.16% | 30.27 | 5.71 | 32.1% | 中度控盘 |
| 2025-10-27 | 5.69 | -0.35% | 1,091.48 万 | 3,364.46 万 | 3,961.22 万 | 4,747.57 万 | -3,059.33 万 | 1.84% | 30.27 | 5.70 | 28.0% | 中度控盘 |
| 2025-10-24 | 5.71 | -0.35% | 1,529.70 万 | 2,262.09 万 | 2,861.20 万 | 2,951.49 万 | -822.67 万 | 1.41% | 30.38 | 5.71 | 29.7% | 中度控盘 |
| 2025-10-23 | 5.73 | 0.53% | 1,050.24 万 | 2,081.88 万 | 3,673.51 万 | 2,545.21 万 | 96.67 万 | 1.55% | 30.48 | 5.69 | 30.0% | 中度控盘 |
| 2025-10-22 | 5.70 | -0.18% | 107.41 万 | 1,494.49 万 | 2,981.07 万 | 2,078.92 万 | -484.93 万 | 1.12% | 30.32 | 5.71 | 27.9% | 中度控盘 |
| 2025-10-21 | 5.71 | 0.71% | 2,143.31 万 | 1,535.94 万 | 3,319.39 万 | 3,572.35 万 | 354.41 万 | 1.52% | 30.38 | 5.69 | 31.0% | 中度控盘 |
| 2025-10-20 | 5.67 | 0.35% | 1,003.29 万 | 1,257.72 万 | 2,343.13 万 | 3,634.62 万 | -1,545.93 万 | 1.35% | 30.16 | 5.67 | 24.0% | 轻度控盘 |
| 2025-10-17 | 5.65 | -1.91% | 725.62 万 | 2,766.24 万 | 3,079.62 万 | 6,236.87 万 | -5,197.87 万 | 2.19% | 30.06 | 5.70 | 20.6% | 轻度控盘 |