最新收盘价
1.96
元
↓ -0.03
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
244.36 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 国中水务 (600187) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 1.96 | -1.51% | 171.16 万 | 16.17 万 | 1,244.46 万 | 1,155.10 万 | 244.36 万 | 1.88% | -146.98 | 1.97 | 25.8% | 中度控盘 |
| 2026-03-25 | 1.99 | 5.29% | 381.52 万 | 640.46 万 | 1,927.62 万 | 1,737.06 万 | -68.38 万 | 2.81% | -149.23 | 1.96 | 27.4% | 中度控盘 |
| 2026-03-24 | 1.89 | 6.18% | 751.74 万 | 288.81 万 | 2,373.33 万 | 1,790.24 万 | 1,046.02 万 | 3.00% | -141.73 | 1.85 | 31.5% | 中度控盘 |
| 2026-03-23 | 1.78 | -4.30% | 448.32 万 | 1,159.64 万 | 2,033.93 万 | 2,292.23 万 | -969.61 万 | 3.03% | -133.48 | 1.81 | 26.2% | 中度控盘 |
| 2026-03-20 | 1.86 | -4.62% | 267.13 万 | 1,171.74 万 | 1,893.09 万 | 2,618.20 万 | -1,629.73 万 | 3.18% | -139.48 | 1.89 | 22.9% | 轻度控盘 |
| 2026-03-19 | 1.95 | -4.41% | 113.69 万 | 590.18 万 | 1,474.21 万 | 1,886.56 万 | -888.83 万 | 2.86% | -146.23 | 1.98 | 21.0% | 轻度控盘 |
| 2026-03-18 | 2.04 | -1.45% | 211.73 万 | 290.75 万 | 1,121.23 万 | 1,075.58 万 | -33.38 万 | 1.70% | -152.98 | 2.04 | 25.1% | 中度控盘 |
| 2026-03-17 | 2.07 | -0.48% | 409.94 万 | 983.11 万 | 1,592.00 万 | 1,215.21 万 | -196.38 万 | 2.20% | -155.23 | 2.09 | 27.0% | 中度控盘 |
| 2026-03-16 | 2.08 | 1.46% | 402.60 万 | 10.46 万 | 1,090.08 万 | 1,103.50 万 | 378.71 万 | 1.68% | -155.98 | 2.07 | 26.1% | 中度控盘 |
| 2026-03-13 | 2.05 | -0.49% | 322.74 万 | 1,042.30 万 | 1,287.67 万 | 846.75 万 | -278.64 万 | 1.80% | -153.73 | 2.07 | 25.9% | 中度控盘 |
| 2026-03-12 | 2.06 | -0.96% | 179.69 万 | 903.86 万 | 952.19 万 | 831.39 万 | -603.37 万 | 1.66% | -154.48 | 2.07 | 21.5% | 轻度控盘 |
| 2026-03-11 | 2.08 | 0.00% | 353.62 万 | 129.35 万 | 989.38 万 | 1,404.92 万 | -191.27 万 | 1.69% | -155.98 | 2.07 | 23.8% | 轻度控盘 |
| 2026-03-10 | 2.08 | 0.48% | 295.89 万 | 136.47 万 | 269.15 万 | 533.91 万 | -105.34 万 | 1.07% | -155.98 | 2.08 | 21.4% | 轻度控盘 |
| 2026-03-09 | 2.07 | -1.90% | 113.06 万 | 373.18 万 | 1,318.06 万 | 1,207.32 万 | -149.38 万 | 1.67% | -155.23 | 2.07 | 26.8% | 中度控盘 |
| 2026-03-06 | 2.11 | 3.94% | 819.26 万 | 462.04 万 | 3,058.08 万 | 1,860.73 万 | 1,554.57 万 | 2.84% | -158.23 | 2.07 | 34.7% | 中度控盘 |
| 2026-03-05 | 2.03 | 1.50% | 397.45 万 | 476.77 万 | 802.92 万 | 941.75 万 | -218.15 万 | 1.82% | -152.23 | 2.03 | 22.8% | 轻度控盘 |
| 2026-03-04 | 2.00 | -1.48% | 634.30 万 | 268.38 万 | 1,594.65 万 | 1,505.42 万 | 455.15 万 | 2.48% | -149.98 | 1.99 | 27.7% | 中度控盘 |
| 2026-03-03 | 2.03 | -2.87% | 1,349.63 万 | 1,138.31 万 | 1,346.85 万 | 2,249.21 万 | -691.05 万 | 3.12% | -152.23 | 2.06 | 26.7% | 中度控盘 |
| 2026-03-02 | 2.09 | -6.28% | 1,841.21 万 | 1,428.26 万 | 3,204.92 万 | 4,270.09 万 | -652.22 万 | 5.17% | -156.73 | 2.11 | 28.1% | 中度控盘 |
| 2026-02-27 | 2.23 | 0.91% | 755.72 万 | 711.03 万 | 1,019.58 万 | 1,443.27 万 | -379.00 万 | 1.74% | -167.23 | 2.23 | 28.3% | 中度控盘 |
| 2026-02-26 | 2.21 | -1.78% | 415.20 万 | 1,163.42 万 | 2,070.02 万 | 2,396.75 万 | -1,074.95 万 | 2.58% | -165.73 | 2.21 | 27.5% | 中度控盘 |
| 2026-02-25 | 2.25 | 3.69% | 502.89 万 | 402.35 万 | 3,692.21 万 | 3,291.80 万 | 500.95 万 | 3.66% | -168.73 | 2.24 | 29.0% | 中度控盘 |
| 2026-02-24 | 2.17 | 1.88% | 440.28 万 | 552.59 万 | 1,305.63 万 | 1,491.17 万 | -297.85 万 | 1.82% | -162.73 | 2.16 | 26.3% | 中度控盘 |
| 2026-02-13 | 2.13 | -1.84% | 412.10 万 | 677.55 万 | 910.28 万 | 1,856.53 万 | -1,211.70 万 | 1.96% | -159.73 | 2.16 | 22.5% | 轻度控盘 |
| 2026-02-12 | 2.17 | -2.25% | 286.74 万 | 1,380.81 万 | 2,132.34 万 | 2,270.79 万 | -1,232.53 万 | 2.70% | -162.73 | 2.20 | 26.8% | 中度控盘 |
| 2026-02-11 | 2.22 | -0.89% | 369.27 万 | 1,025.77 万 | 1,667.32 万 | 1,434.37 万 | -423.55 万 | 1.87% | -166.48 | 2.23 | 30.6% | 中度控盘 |
| 2026-02-10 | 2.24 | -0.89% | 843.38 万 | 541.00 万 | 1,774.96 万 | 2,213.53 万 | -136.19 万 | 2.22% | -167.98 | 2.25 | 31.5% | 中度控盘 |
| 2026-02-09 | 2.26 | 1.80% | 975.16 万 | 1,091.61 万 | 2,848.98 万 | 1,876.88 万 | 855.66 万 | 2.77% | -169.48 | 2.24 | 33.9% | 中度控盘 |
| 2026-02-06 | 2.22 | 2.30% | 1,085.33 万 | 646.19 万 | 2,910.91 万 | 3,185.59 万 | 164.45 万 | 3.84% | -166.48 | 2.24 | 29.2% | 中度控盘 |
| 2026-02-05 | 2.17 | 0.46% | 1,176.33 万 | 586.30 万 | 1,814.52 万 | 2,472.49 万 | -67.93 万 | 3.02% | -162.73 | 2.18 | 29.8% | 中度控盘 |
| 2026-02-04 | 2.16 | 1.89% | 1,199.52 万 | 901.49 万 | 3,842.83 万 | 3,267.25 万 | 873.62 万 | 3.86% | -161.98 | 2.14 | 33.7% | 中度控盘 |
| 2026-02-03 | 2.12 | -1.85% | 2,725.03 万 | 2,172.09 万 | 5,037.07 万 | 4,628.69 万 | 961.31 万 | 6.03% | -158.98 | 2.12 | 30.9% | 中度控盘 |
| 2026-02-02 | 2.16 | -8.86% | 1,687.84 万 | 1,868.69 万 | 5,434.60 万 | 6,023.87 万 | -770.13 万 | 10.33% | -161.98 | 2.21 | 20.8% | 轻度控盘 |
| 2026-01-30 | 2.37 | -9.89% | 218.04 万 | 940.37 万 | 520.74 万 | 1,191.26 万 | -1,392.85 万 | 1.73% | -177.72 | 2.37 | 17.1% | 轻度控盘 |
| 2026-01-29 | 2.63 | -0.75% | 366.66 万 | 1,268.97 万 | 1,867.88 万 | 1,575.94 万 | -610.38 万 | 1.84% | -197.22 | 2.64 | 26.6% | 中度控盘 |
| 2026-01-28 | 2.65 | 0.00% | 111.50 万 | 472.84 万 | 1,521.00 万 | 1,723.10 万 | -563.44 万 | 1.66% | -198.72 | 2.65 | 23.0% | 轻度控盘 |
| 2026-01-27 | 2.65 | -1.85% | 6.16 万 | 494.93 万 | 1,737.52 万 | 2,195.48 万 | -946.74 万 | 2.18% | -198.72 | 2.64 | 22.1% | 轻度控盘 |