最新收盘价
2.67
元
↑ 0.24
(9.88%)
当日涨跌幅
9.88%
今日变动
📈 上涨
主力净流入
5,319.68 万
资金动向
💰 资金流入
机构参与度
43.5%
控盘程度
完全控盘
📈 国中水务 (600187) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 2.67 | 9.88% | 5,917.49 万 | 1,131.43 万 | 4,713.61 万 | 4,179.99 万 | 5,319.68 万 | 4.47% | -200.22 | 2.61 | 43.5% | 完全控盘 |
| 2025-12-12 | 2.43 | -2.41% | 0.00 万 | 629.47 万 | 738.88 万 | 1,370.50 万 | -1,261.09 万 | 1.54% | -182.22 | 2.46 | 18.2% | 轻度控盘 |
| 2025-12-11 | 2.49 | -1.19% | 665.68 万 | 387.50 万 | 809.48 万 | 1,329.38 万 | -241.72 万 | 1.33% | -186.72 | 2.51 | 27.1% | 中度控盘 |
| 2025-12-10 | 2.52 | 0.40% | 371.35 万 | 588.59 万 | 1,077.75 万 | 1,519.46 万 | -658.95 万 | 1.36% | -188.97 | 2.51 | 26.7% | 中度控盘 |
| 2025-12-09 | 2.51 | -1.18% | 292.04 万 | 602.63 万 | 1,161.13 万 | 1,131.78 万 | -281.24 万 | 1.49% | -188.22 | 2.52 | 26.0% | 中度控盘 |
| 2025-12-08 | 2.54 | -1.17% | 639.86 万 | 1,637.35 万 | 1,385.61 万 | 1,909.41 万 | -1,521.29 万 | 1.71% | -190.47 | 2.56 | 27.7% | 中度控盘 |
| 2025-12-05 | 2.57 | 0.00% | 592.46 万 | 663.32 万 | 1,476.02 万 | 1,796.40 万 | -391.25 万 | 1.68% | -192.72 | 2.54 | 28.2% | 中度控盘 |
| 2025-12-04 | 2.57 | -3.02% | 263.66 万 | 1,672.43 万 | 1,242.92 万 | 2,391.17 万 | -2,557.02 万 | 1.98% | -192.72 | 2.60 | 22.0% | 轻度控盘 |
| 2025-12-03 | 2.65 | -1.12% | 307.26 万 | 383.26 万 | 931.16 万 | 1,319.10 万 | -463.94 万 | 1.10% | -198.72 | 2.66 | 26.9% | 中度控盘 |
| 2025-12-02 | 2.68 | 0.00% | 349.88 万 | 433.55 万 | 909.23 万 | 889.54 万 | -63.98 万 | 1.02% | -200.97 | 2.67 | 28.8% | 中度控盘 |
| 2025-12-01 | 2.68 | 0.37% | 154.83 万 | 20.48 万 | 756.45 万 | 761.01 万 | 129.79 万 | 0.82% | -200.97 | 2.68 | 28.3% | 中度控盘 |
| 2025-11-28 | 2.67 | 0.75% | 508.21 万 | 682.98 万 | 1,085.03 万 | 936.85 万 | -26.58 万 | 1.13% | -200.22 | 2.65 | 32.2% | 中度控盘 |
| 2025-11-27 | 2.65 | -0.75% | 837.46 万 | 497.51 万 | 1,163.34 万 | 1,347.33 万 | 155.96 万 | 1.18% | -198.72 | 2.65 | 34.5% | 中度控盘 |
| 2025-11-26 | 2.67 | 0.38% | 494.88 万 | 250.46 万 | 863.16 万 | 1,043.81 万 | 63.76 万 | 1.17% | -200.22 | 2.67 | 27.3% | 中度控盘 |
| 2025-11-25 | 2.66 | 0.00% | 376.72 万 | 677.28 万 | 1,033.64 万 | 1,486.49 万 | -753.42 万 | 1.38% | -199.47 | 2.66 | 25.1% | 中度控盘 |
| 2025-11-24 | 2.66 | 0.00% | 718.67 万 | 1,059.86 万 | 1,333.82 万 | 1,471.87 万 | -479.25 万 | 1.54% | -199.47 | 2.65 | 29.1% | 中度控盘 |
| 2025-11-21 | 2.66 | -4.32% | 466.98 万 | 878.32 万 | 1,575.00 万 | 2,348.14 万 | -1,184.48 万 | 2.38% | -199.47 | 2.70 | 22.7% | 轻度控盘 |
| 2025-11-20 | 2.78 | -0.36% | 470.62 万 | 362.36 万 | 1,178.84 万 | 1,192.31 万 | 94.79 万 | 1.34% | -208.47 | 2.78 | 26.7% | 中度控盘 |
| 2025-11-19 | 2.79 | -2.11% | 215.66 万 | 620.66 万 | 1,376.36 万 | 1,803.07 万 | -831.71 万 | 1.49% | -209.22 | 2.80 | 25.3% | 中度控盘 |
| 2025-11-18 | 2.85 | -2.73% | 624.38 万 | 1,213.83 万 | 1,677.36 万 | 3,103.65 万 | -2,015.75 万 | 2.36% | -213.72 | 2.86 | 25.0% | 中度控盘 |
| 2025-11-17 | 2.93 | 0.34% | 1,476.13 万 | 1,189.51 万 | 1,547.04 万 | 2,067.30 万 | -233.64 万 | 1.99% | -219.72 | 2.91 | 32.0% | 中度控盘 |
| 2025-11-14 | 2.92 | 1.39% | 1,721.59 万 | 1,541.67 万 | 2,881.27 万 | 2,690.56 万 | 370.62 万 | 2.93% | -218.97 | 2.92 | 33.1% | 中度控盘 |
| 2025-11-13 | 2.88 | 0.35% | 747.36 万 | 420.96 万 | 1,539.70 万 | 1,533.75 万 | 332.34 万 | 1.41% | -215.97 | 2.87 | 33.5% | 中度控盘 |
| 2025-11-12 | 2.87 | 0.35% | 1,067.94 万 | 720.34 万 | 1,884.55 万 | 1,579.64 万 | 652.52 万 | 1.68% | -215.22 | 2.87 | 33.3% | 中度控盘 |
| 2025-11-11 | 2.86 | 0.35% | 344.91 万 | 174.95 万 | 1,608.30 万 | 1,175.21 万 | 603.05 万 | 1.46% | -214.47 | 2.86 | 29.0% | 中度控盘 |
| 2025-11-10 | 2.85 | -0.70% | 525.30 万 | 1,014.39 万 | 1,196.92 万 | 2,231.63 万 | -1,523.79 万 | 2.02% | -213.72 | 2.85 | 23.5% | 轻度控盘 |
| 2025-11-07 | 2.87 | 2.87% | 2,175.25 万 | 1,410.86 万 | 4,964.91 万 | 3,562.32 万 | 2,166.98 万 | 4.02% | -215.22 | 2.85 | 34.0% | 中度控盘 |
| 2025-11-06 | 2.79 | -1.06% | 562.00 万 | 730.36 万 | 925.37 万 | 1,183.99 万 | -426.97 万 | 1.24% | -209.22 | 2.80 | 27.5% | 中度控盘 |
| 2025-11-05 | 2.82 | 0.71% | 371.80 万 | 982.98 万 | 1,442.72 万 | 1,520.20 万 | -688.65 万 | 1.70% | -211.47 | 2.81 | 26.4% | 中度控盘 |
| 2025-11-04 | 2.80 | 0.36% | 725.34 万 | 557.31 万 | 1,418.21 万 | 1,396.26 万 | 189.98 万 | 1.42% | -209.97 | 2.78 | 32.4% | 中度控盘 |
| 2025-11-03 | 2.79 | 0.36% | 417.69 万 | 347.63 万 | 1,615.58 万 | 1,287.54 万 | 398.10 万 | 1.48% | -209.22 | 2.76 | 29.4% | 中度控盘 |
| 2025-10-31 | 2.78 | 2.58% | 540.88 万 | 414.62 万 | 2,345.39 万 | 1,485.42 万 | 986.24 万 | 1.92% | -208.47 | 2.76 | 29.7% | 中度控盘 |
| 2025-10-30 | 2.71 | -2.17% | 316.16 万 | 1,342.67 万 | 1,151.95 万 | 2,508.79 万 | -2,383.35 万 | 1.85% | -203.22 | 2.74 | 21.5% | 轻度控盘 |
| 2025-10-29 | 2.77 | -0.72% | 151.86 万 | 829.83 万 | 747.53 万 | 1,171.74 万 | -1,102.18 万 | 1.11% | -207.72 | 2.76 | 22.8% | 轻度控盘 |
| 2025-10-28 | 2.79 | 0.00% | 657.08 万 | 663.09 万 | 880.31 万 | 1,401.14 万 | -526.84 万 | 1.10% | -209.22 | 2.78 | 29.2% | 中度控盘 |
| 2025-10-27 | 2.79 | -0.36% | 632.04 万 | 1,129.42 万 | 1,365.49 万 | 1,594.25 万 | -726.14 万 | 1.48% | -209.22 | 2.79 | 28.7% | 中度控盘 |
| 2025-10-24 | 2.80 | -2.10% | 14.68 万 | 311.55 万 | 1,156.58 万 | 1,916.28 万 | -1,056.57 万 | 1.54% | -209.97 | 2.82 | 21.2% | 轻度控盘 |
| 2025-10-23 | 2.86 | 1.42% | 352.04 万 | 0.00 万 | 1,964.92 万 | 1,408.43 万 | 908.53 万 | 1.53% | -214.47 | 2.84 | 31.5% | 中度控盘 |
| 2025-10-22 | 2.82 | 0.00% | 144.43 万 | 1,031.14 万 | 1,076.01 万 | 1,277.84 万 | -1,088.53 万 | 1.29% | -211.47 | 2.83 | 24.5% | 轻度控盘 |
| 2025-10-21 | 2.82 | 1.44% | 751.96 万 | 279.00 万 | 1,952.62 万 | 1,913.26 万 | 512.33 万 | 1.56% | -211.47 | 2.80 | 33.2% | 中度控盘 |
| 2025-10-20 | 2.78 | -0.36% | 249.88 万 | 432.72 万 | 1,318.21 万 | 1,380.18 万 | -244.81 万 | 1.45% | -208.47 | 2.77 | 24.0% | 轻度控盘 |
| 2025-10-17 | 2.79 | -0.71% | 141.06 万 | 276.98 万 | 963.91 万 | 1,549.21 万 | -721.22 万 | 1.21% | -209.22 | 2.80 | 22.8% | 轻度控盘 |
| 2025-10-16 | 2.81 | -1.40% | 0.00 万 | 187.17 万 | 681.63 万 | 1,179.20 万 | -684.74 万 | 0.88% | -210.72 | 2.83 | 21.8% | 轻度控盘 |