最新收盘价
7.66
元
↓ -0.12
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
19.33 万
资金动向
💰 资金流入
机构参与度
18.8%
控盘程度
轻度控盘
📈 泉阳泉 (600189) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.66 | -1.54% | 248.10 万 | 280.56 万 | 854.29 万 | 802.50 万 | 19.33 万 | 1.07% | 166.53 | 7.71 | 18.8% | 轻度控盘 |
| 2026-03-25 | 7.78 | 3.18% | 246.22 万 | 194.06 万 | 874.11 万 | 1,303.97 万 | -377.71 万 | 1.27% | 169.13 | 7.74 | 17.6% | 轻度控盘 |
| 2026-03-24 | 7.54 | 3.43% | 114.43 万 | 171.57 万 | 710.75 万 | 1,255.20 万 | -601.60 万 | 1.40% | 163.92 | 7.45 | 16.3% | 轻度控盘 |
| 2026-03-23 | 7.29 | -7.02% | 488.85 万 | 887.13 万 | 2,074.74 万 | 3,054.85 万 | -1,378.39 万 | 2.42% | 158.48 | 7.47 | 21.2% | 轻度控盘 |
| 2026-03-20 | 7.84 | -1.26% | 611.74 万 | 1,133.88 万 | 1,320.44 万 | 890.43 万 | -92.14 万 | 1.29% | 170.44 | 7.88 | 24.6% | 轻度控盘 |
| 2026-03-19 | 7.94 | -1.73% | 245.82 万 | 554.56 万 | 779.35 万 | 1,550.85 万 | -1,080.23 万 | 1.15% | 172.61 | 7.99 | 18.8% | 轻度控盘 |
| 2026-03-18 | 8.08 | -1.10% | 228.80 万 | 664.12 万 | 1,230.75 万 | 1,534.56 万 | -739.13 万 | 1.33% | 175.66 | 8.07 | 21.1% | 轻度控盘 |
| 2026-03-17 | 8.17 | -1.09% | 675.01 万 | 132.91 万 | 1,030.10 万 | 1,241.29 万 | 330.91 万 | 1.16% | 177.61 | 8.27 | 23.7% | 轻度控盘 |
| 2026-03-16 | 8.26 | 1.10% | 306.25 万 | 545.39 万 | 968.11 万 | 1,157.15 万 | -428.18 万 | 1.08% | 179.57 | 8.20 | 20.6% | 轻度控盘 |
| 2026-03-13 | 8.17 | -1.33% | 63.40 万 | 237.37 万 | 1,034.87 万 | 1,504.46 万 | -643.56 万 | 1.21% | 177.61 | 8.22 | 18.1% | 轻度控盘 |
| 2026-03-12 | 8.28 | -1.19% | 178.35 万 | 302.75 万 | 1,022.45 万 | 1,881.39 万 | -983.33 万 | 1.14% | 180.00 | 8.31 | 20.2% | 轻度控盘 |
| 2026-03-11 | 8.38 | -1.87% | 165.89 万 | 548.21 万 | 1,379.19 万 | 1,986.45 万 | -989.58 万 | 1.39% | 182.18 | 8.40 | 21.3% | 轻度控盘 |
| 2026-03-10 | 8.54 | 2.89% | 170.51 万 | 681.57 万 | 2,243.29 万 | 1,644.63 万 | 87.60 万 | 1.59% | 185.66 | 8.52 | 24.3% | 轻度控盘 |
| 2026-03-09 | 8.30 | -1.19% | 563.95 万 | 101.48 万 | 1,465.37 万 | 1,278.50 万 | 649.34 万 | 1.39% | 180.44 | 8.27 | 24.6% | 轻度控盘 |
| 2026-03-06 | 8.40 | 1.82% | 339.73 万 | 700.05 万 | 997.95 万 | 1,211.90 万 | -574.27 万 | 1.41% | 182.61 | 8.35 | 19.9% | 轻度控盘 |
| 2026-03-05 | 8.25 | -0.60% | 850.84 万 | 511.90 万 | 1,900.58 万 | 2,281.86 万 | -42.35 万 | 1.58% | 179.35 | 8.30 | 27.5% | 中度控盘 |
| 2026-03-04 | 8.30 | -0.48% | 117.99 万 | 976.54 万 | 1,735.68 万 | 1,525.64 万 | -648.51 万 | 1.50% | 180.44 | 8.30 | 22.4% | 轻度控盘 |
| 2026-03-03 | 8.34 | -1.18% | 636.73 万 | 574.45 万 | 2,693.52 万 | 2,659.88 万 | 95.91 万 | 2.22% | 181.31 | 8.46 | 24.2% | 轻度控盘 |
| 2026-03-02 | 8.44 | -2.77% | 724.86 万 | 675.06 万 | 1,641.86 万 | 2,420.45 万 | -728.79 万 | 1.89% | 183.48 | 8.48 | 21.9% | 轻度控盘 |
| 2026-02-27 | 8.68 | -1.70% | 104.33 万 | 1,054.27 万 | 1,844.55 万 | 2,344.70 万 | -1,450.10 万 | 1.65% | 188.70 | 8.72 | 21.7% | 轻度控盘 |
| 2026-02-26 | 8.83 | 0.11% | 600.40 万 | 501.90 万 | 2,711.16 万 | 2,868.85 万 | -59.19 万 | 2.34% | 191.96 | 8.85 | 23.9% | 轻度控盘 |
| 2026-02-25 | 8.82 | 4.01% | 1,959.41 万 | 973.02 万 | 5,289.14 万 | 5,244.09 万 | 1,031.44 万 | 4.14% | 191.74 | 8.86 | 25.6% | 中度控盘 |
| 2026-02-24 | 8.48 | 3.79% | 625.63 万 | 693.44 万 | 3,051.19 万 | 4,021.22 万 | -1,037.84 万 | 2.62% | 184.35 | 8.47 | 22.4% | 轻度控盘 |
| 2026-02-13 | 8.17 | -0.73% | 83.74 万 | 152.62 万 | 851.03 万 | 1,454.72 万 | -672.57 万 | 1.17% | 177.61 | 8.21 | 17.4% | 轻度控盘 |
| 2026-02-12 | 8.23 | -0.48% | 22.18 万 | 34.59 万 | 1,304.18 万 | 1,080.66 万 | 211.12 万 | 1.26% | 178.92 | 8.30 | 20.6% | 轻度控盘 |
| 2026-02-11 | 8.27 | -1.08% | 149.02 万 | 259.34 万 | 1,842.28 万 | 2,083.98 万 | -352.03 万 | 1.53% | 179.79 | 8.35 | 22.8% | 轻度控盘 |
| 2026-02-10 | 8.36 | 0.36% | 182.84 万 | 500.87 万 | 1,946.39 万 | 1,533.43 万 | 94.93 万 | 1.48% | 181.74 | 8.31 | 23.2% | 轻度控盘 |
| 2026-02-09 | 8.33 | -0.48% | 52.21 万 | 770.28 万 | 1,934.71 万 | 2,528.18 万 | -1,311.54 万 | 1.68% | 181.09 | 8.34 | 21.0% | 轻度控盘 |
| 2026-02-06 | 8.37 | -0.95% | 64.89 万 | 478.06 万 | 1,097.62 万 | 1,762.01 万 | -1,077.55 万 | 1.44% | 181.96 | 8.44 | 18.4% | 轻度控盘 |
| 2026-02-05 | 8.45 | -1.63% | 985.11 万 | 1,554.00 万 | 1,701.45 万 | 2,320.87 万 | -1,188.31 万 | 1.85% | 183.70 | 8.47 | 25.1% | 中度控盘 |
| 2026-02-04 | 8.59 | 0.82% | 873.38 万 | 471.27 万 | 2,295.24 万 | 2,202.71 万 | 494.64 万 | 2.00% | 186.74 | 8.56 | 26.3% | 中度控盘 |
| 2026-02-03 | 8.52 | 3.02% | 1,330.15 万 | 1,038.14 万 | 2,971.48 万 | 2,786.69 万 | 476.81 万 | 2.60% | 185.22 | 8.45 | 26.7% | 中度控盘 |
| 2026-02-02 | 8.27 | -0.96% | 1,187.92 万 | 783.46 万 | 2,996.09 万 | 3,053.61 万 | 346.93 万 | 2.70% | 179.79 | 8.34 | 25.3% | 中度控盘 |
| 2026-01-30 | 8.35 | -0.24% | 373.69 万 | 914.54 万 | 3,319.13 万 | 3,738.43 万 | -960.15 万 | 2.71% | 181.53 | 8.33 | 23.3% | 轻度控盘 |
| 2026-01-29 | 8.37 | -0.83% | 530.94 万 | 2,083.97 万 | 3,628.46 万 | 3,967.41 万 | -1,891.99 万 | 3.39% | 181.96 | 8.36 | 22.4% | 轻度控盘 |
| 2026-01-28 | 8.44 | -3.21% | 564.72 万 | 2,716.56 万 | 4,691.81 万 | 6,471.79 万 | -3,931.82 万 | 4.00% | 183.48 | 8.52 | 24.2% | 轻度控盘 |
| 2026-01-27 | 8.72 | 1.99% | 1,852.43 万 | 1,982.30 万 | 5,537.66 万 | 5,586.30 万 | -178.52 万 | 4.56% | 189.57 | 8.70 | 26.8% | 中度控盘 |