最新收盘价
8.79
元
↓ -0.37
(-4.04%)
当日涨跌幅
-4.04%
今日变动
📉 下跌
主力净流入
-388.87 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 长城电工 (600192) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.79 | -4.04% | 427.31 万 | 264.41 万 | 1,862.96 万 | 2,414.72 万 | -388.87 万 | 3.52% | -18.37 | 8.88 | 22.1% | 轻度控盘 |
| 2026-03-25 | 9.16 | 1.33% | 1,394.86 万 | 2,610.10 万 | 3,632.65 万 | 3,701.71 万 | -1,284.31 万 | 5.96% | -19.14 | 9.05 | 24.6% | 轻度控盘 |
| 2026-03-24 | 9.04 | 9.98% | 8,181.59 万 | 1,152.50 万 | 5,054.03 万 | 5,570.81 万 | 6,512.31 万 | 6.57% | -18.89 | 8.92 | 39.1% | 中度控盘 |
| 2026-03-23 | 8.22 | -6.27% | 228.87 万 | 266.59 万 | 1,480.22 万 | 2,279.56 万 | -837.06 万 | 2.52% | -17.18 | 8.43 | 18.7% | 轻度控盘 |
| 2026-03-20 | 8.77 | -2.56% | 21.79 万 | 629.24 万 | 1,198.58 万 | 1,659.84 万 | -1,068.71 万 | 2.06% | -18.32 | 8.88 | 17.0% | 轻度控盘 |
| 2026-03-19 | 9.00 | -4.15% | 22.05 万 | 343.86 万 | 1,183.38 万 | 2,096.10 万 | -1,234.52 万 | 2.20% | -18.81 | 9.12 | 16.5% | 轻度控盘 |
| 2026-03-18 | 9.39 | 0.21% | 145.12 万 | 172.95 万 | 1,360.95 万 | 1,710.56 万 | -377.44 万 | 2.23% | -19.62 | 9.34 | 18.2% | 轻度控盘 |
| 2026-03-17 | 9.37 | -2.50% | 133.38 万 | 485.81 万 | 1,565.55 万 | 2,220.80 万 | -1,007.68 万 | 2.72% | -19.58 | 9.52 | 18.2% | 轻度控盘 |
| 2026-03-16 | 9.61 | -2.93% | 320.75 万 | 1,753.69 万 | 1,952.76 万 | 2,531.97 万 | -2,012.15 万 | 3.27% | -20.08 | 9.64 | 21.3% | 轻度控盘 |
| 2026-03-13 | 9.90 | -2.94% | 1,566.44 万 | 1,908.50 万 | 3,291.32 万 | 4,057.63 万 | -1,108.37 万 | 4.62% | -20.69 | 9.95 | 25.9% | 中度控盘 |
| 2026-03-12 | 10.20 | 2.62% | 3,821.81 万 | 2,479.38 万 | 6,898.81 万 | 5,268.57 万 | 2,972.67 万 | 6.33% | -21.31 | 10.10 | 32.3% | 中度控盘 |
| 2026-03-11 | 9.94 | -0.80% | 316.16 万 | 698.84 万 | 2,913.03 万 | 3,234.62 万 | -704.27 万 | 3.04% | -20.77 | 9.93 | 23.9% | 轻度控盘 |
| 2026-03-10 | 10.02 | -1.09% | 283.96 万 | 1,175.43 万 | 2,621.41 万 | 3,158.47 万 | -1,428.53 万 | 3.69% | -20.94 | 10.00 | 20.8% | 轻度控盘 |
| 2026-03-09 | 10.13 | 1.40% | 982.62 万 | 529.54 万 | 4,541.16 万 | 4,849.28 万 | 144.96 万 | 5.17% | -21.17 | 10.06 | 24.9% | 轻度控盘 |
| 2026-03-06 | 9.99 | 1.52% | 1,064.52 万 | 814.76 万 | 3,896.32 万 | 4,342.97 万 | -196.89 万 | 4.49% | -20.87 | 9.94 | 25.0% | 中度控盘 |
| 2026-03-05 | 9.84 | 2.71% | 1,493.90 万 | 915.18 万 | 3,621.99 万 | 3,772.67 万 | 428.05 万 | 4.33% | -20.56 | 9.81 | 26.4% | 中度控盘 |
| 2026-03-04 | 9.58 | 2.24% | 94.06 万 | 652.69 万 | 2,312.75 万 | 2,082.49 万 | -328.37 万 | 2.79% | -20.02 | 9.55 | 22.8% | 轻度控盘 |
| 2026-03-03 | 9.37 | -1.88% | 1,502.17 万 | 1,239.62 万 | 2,444.12 万 | 2,631.87 万 | 74.79 万 | 3.34% | -19.58 | 9.59 | 27.4% | 中度控盘 |
| 2026-03-02 | 9.55 | -3.54% | 1,065.26 万 | 1,605.43 万 | 2,698.46 万 | 4,068.84 万 | -1,910.55 万 | 3.69% | -19.95 | 9.66 | 25.5% | 中度控盘 |
| 2026-02-27 | 9.90 | 1.23% | 947.37 万 | 1,116.20 万 | 2,399.64 万 | 2,530.39 万 | -299.59 万 | 2.95% | -20.69 | 9.82 | 26.3% | 中度控盘 |
| 2026-02-26 | 9.78 | 0.82% | 688.58 万 | 811.00 万 | 2,360.54 万 | 1,763.33 万 | 474.80 万 | 2.42% | -20.44 | 9.73 | 28.1% | 中度控盘 |
| 2026-02-25 | 9.70 | -0.21% | 568.16 万 | 801.67 万 | 1,613.69 万 | 2,567.76 万 | -1,187.57 万 | 2.35% | -20.27 | 9.69 | 23.6% | 轻度控盘 |
| 2026-02-24 | 9.72 | 3.74% | 1,522.73 万 | 161.54 万 | 2,344.79 万 | 2,464.27 万 | 1,241.71 万 | 3.23% | -20.31 | 9.65 | 27.5% | 中度控盘 |
| 2026-02-13 | 9.37 | -1.26% | 263.51 万 | 857.14 万 | 1,327.75 万 | 1,565.47 万 | -831.35 万 | 1.62% | -19.58 | 9.44 | 24.0% | 轻度控盘 |
| 2026-02-12 | 9.49 | 0.42% | 658.48 万 | 532.58 万 | 1,924.37 万 | 1,572.31 万 | 477.96 万 | 2.18% | -19.83 | 9.53 | 25.5% | 中度控盘 |
| 2026-02-11 | 9.45 | -0.74% | 137.15 万 | 221.95 万 | 719.50 万 | 827.43 万 | -192.73 万 | 1.26% | -19.75 | 9.48 | 19.9% | 轻度控盘 |
| 2026-02-10 | 9.52 | -0.31% | 174.59 万 | 267.06 万 | 955.56 万 | 1,502.03 万 | -638.94 万 | 1.59% | -19.89 | 9.53 | 20.2% | 轻度控盘 |
| 2026-02-09 | 9.55 | 1.49% | 794.45 万 | 307.14 万 | 1,797.91 万 | 1,578.07 万 | 707.14 万 | 1.98% | -19.95 | 9.49 | 27.3% | 中度控盘 |
| 2026-02-06 | 9.41 | -0.21% | 147.35 万 | 457.81 万 | 996.94 万 | 1,234.74 万 | -548.26 万 | 1.72% | -19.66 | 9.46 | 18.4% | 轻度控盘 |
| 2026-02-05 | 9.43 | -1.98% | 541.91 万 | 275.52 万 | 986.56 万 | 2,444.01 万 | -1,191.06 万 | 2.32% | -19.70 | 9.42 | 19.0% | 轻度控盘 |
| 2026-02-04 | 9.62 | -1.13% | 353.04 万 | 768.33 万 | 1,798.19 万 | 2,646.20 万 | -1,263.30 万 | 2.64% | -20.10 | 9.62 | 21.4% | 轻度控盘 |
| 2026-02-03 | 9.73 | 1.14% | 382.49 万 | 1,255.82 万 | 2,976.63 万 | 2,258.89 万 | -155.59 万 | 3.53% | -20.33 | 9.57 | 22.7% | 轻度控盘 |
| 2026-02-02 | 9.62 | 3.00% | 1,273.44 万 | 290.27 万 | 3,420.18 万 | 4,043.85 万 | 359.49 万 | 4.64% | -20.10 | 9.66 | 22.9% | 轻度控盘 |
| 2026-01-30 | 9.34 | -1.48% | 162.98 万 | 727.16 万 | 1,629.58 万 | 2,748.87 万 | -1,683.46 万 | 2.81% | -19.52 | 9.39 | 18.2% | 轻度控盘 |
| 2026-01-29 | 9.48 | -2.07% | 344.55 万 | 886.39 万 | 2,854.61 万 | 3,939.04 万 | -1,626.28 万 | 4.25% | -19.81 | 9.50 | 20.3% | 轻度控盘 |
| 2026-01-28 | 9.68 | -5.10% | 707.52 万 | 1,816.26 万 | 4,791.76 万 | 6,876.32 万 | -3,193.30 万 | 6.77% | -20.23 | 9.77 | 21.8% | 轻度控盘 |
| 2026-01-27 | 10.20 | -7.61% | 2,320.11 万 | 4,278.76 万 | 9,665.38 万 | 1.15 亿 | -3,820.07 万 | 11.44% | -21.31 | 10.22 | 25.3% | 中度控盘 |