最新收盘价
9.78
元
↑ 0.89
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
6,248.19 万
资金动向
💰 资金流入
机构参与度
52.9%
控盘程度
完全控盘
📈 长城电工 (600192) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.78 | 10.01% | 7,601.15 万 | 461.62 万 | 814.87 万 | 1,706.22 万 | 6,248.19 万 | 2.58% | -20.44 | 9.78 | 52.9% | 完全控盘 |
| 2025-12-11 | 8.89 | -0.56% | 196.49 万 | 49.70 万 | 1,684.41 万 | 1,416.20 万 | 414.99 万 | 2.08% | -18.58 | 8.99 | 20.0% | 轻度控盘 |
| 2025-12-10 | 8.94 | -0.56% | 19.83 万 | 240.46 万 | 257.17 万 | 761.18 万 | -724.65 万 | 0.95% | -18.68 | 8.92 | 11.9% | 轻度控盘 |
| 2025-12-09 | 8.99 | -0.55% | 7.70 万 | 38.87 万 | 483.06 万 | 750.50 万 | -298.62 万 | 1.05% | -18.78 | 9.03 | 14.9% | 轻度控盘 |
| 2025-12-08 | 9.04 | 0.00% | 122.11 万 | 296.36 万 | 921.97 万 | 839.23 万 | -91.51 万 | 1.40% | -18.89 | 9.03 | 18.8% | 轻度控盘 |
| 2025-12-05 | 9.04 | 2.73% | 401.76 万 | 378.21 万 | 706.22 万 | 1,609.67 万 | -879.91 万 | 1.79% | -18.89 | 8.96 | 17.8% | 轻度控盘 |
| 2025-12-04 | 8.80 | -1.90% | 12.10 万 | 651.27 万 | 905.81 万 | 1,830.59 万 | -1,563.95 万 | 1.55% | -18.39 | 8.84 | 18.3% | 轻度控盘 |
| 2025-12-03 | 8.97 | -1.32% | 141.30 万 | 441.69 万 | 1,110.54 万 | 1,582.97 万 | -772.81 万 | 1.34% | -18.74 | 9.00 | 22.2% | 轻度控盘 |
| 2025-12-02 | 9.09 | -0.33% | 300.25 万 | 71.62 万 | 957.07 万 | 1,283.90 万 | -98.22 万 | 1.35% | -18.99 | 9.04 | 22.1% | 轻度控盘 |
| 2025-12-01 | 9.12 | -0.22% | 23.56 万 | 296.66 万 | 681.33 万 | 650.14 万 | -241.90 万 | 1.34% | -19.06 | 9.13 | 16.4% | 轻度控盘 |
| 2025-11-28 | 9.14 | 1.78% | 174.92 万 | 153.18 万 | 1,391.54 万 | 690.65 万 | 722.63 万 | 1.72% | -19.10 | 9.06 | 21.6% | 轻度控盘 |
| 2025-11-27 | 8.98 | 0.34% | 173.82 万 | 115.16 万 | 760.75 万 | 869.34 万 | -49.93 万 | 1.28% | -18.76 | 9.00 | 18.7% | 轻度控盘 |
| 2025-11-26 | 8.95 | -1.65% | 234.26 万 | 451.12 万 | 868.50 万 | 1,721.71 万 | -1,070.07 万 | 1.77% | -18.70 | 9.01 | 18.0% | 轻度控盘 |
| 2025-11-25 | 9.10 | -1.09% | 119.09 万 | 932.51 万 | 1,128.22 万 | 1,280.69 万 | -965.88 万 | 1.93% | -19.01 | 9.17 | 18.2% | 轻度控盘 |
| 2025-11-24 | 9.20 | 2.22% | 332.03 万 | 148.70 万 | 1,674.66 万 | 1,452.37 万 | 405.62 万 | 1.93% | -19.22 | 9.10 | 23.1% | 轻度控盘 |
| 2025-11-21 | 9.00 | -3.64% | 97.13 万 | 586.09 万 | 1,527.49 万 | 2,271.25 万 | -1,232.71 万 | 2.69% | -18.81 | 9.06 | 16.8% | 轻度控盘 |
| 2025-11-20 | 9.34 | -1.48% | 231.46 万 | 666.38 万 | 1,288.52 万 | 2,281.59 万 | -1,427.98 万 | 2.39% | -19.52 | 9.38 | 17.2% | 轻度控盘 |
| 2025-11-19 | 9.48 | -3.07% | 325.41 万 | 667.98 万 | 1,541.31 万 | 2,351.66 万 | -1,152.93 万 | 2.51% | -19.81 | 9.57 | 19.9% | 轻度控盘 |
| 2025-11-18 | 9.78 | -3.83% | 252.26 万 | 2,014.49 万 | 2,671.95 万 | 4,189.80 万 | -3,280.09 万 | 3.95% | -20.44 | 9.86 | 20.0% | 轻度控盘 |
| 2025-11-17 | 10.17 | 2.21% | 1,284.69 万 | 606.13 万 | 4,070.08 万 | 3,506.71 万 | 1,241.94 万 | 3.91% | -21.25 | 10.22 | 27.8% | 中度控盘 |
| 2025-11-14 | 9.95 | -3.68% | 674.42 万 | 4,044.94 万 | 3,773.84 万 | 6,209.53 万 | -5,806.21 万 | 4.66% | -20.79 | 10.10 | 22.2% | 轻度控盘 |
| 2025-11-13 | 10.33 | 0.00% | 848.29 万 | 196.50 万 | 3,154.55 万 | 2,421.35 万 | 1,384.99 万 | 3.08% | -21.58 | 10.28 | 25.9% | 中度控盘 |
| 2025-11-12 | 10.33 | -1.62% | 489.53 万 | 1,683.38 万 | 2,945.86 万 | 3,929.65 万 | -2,177.64 万 | 4.01% | -21.58 | 10.25 | 21.1% | 轻度控盘 |
| 2025-11-11 | 10.50 | -3.05% | 1,510.89 万 | 3,386.82 万 | 3,417.52 万 | 4,915.41 万 | -3,373.81 万 | 4.73% | -21.94 | 10.58 | 23.1% | 轻度控盘 |
| 2025-11-10 | 10.83 | 2.95% | 3,364.61 万 | 1,947.85 万 | 6,870.17 万 | 5,842.59 万 | 2,444.34 万 | 7.28% | -22.63 | 10.64 | 26.8% | 中度控盘 |
| 2025-11-07 | 10.52 | -0.85% | 362.87 万 | 1,347.99 万 | 5,037.02 万 | 4,586.78 万 | -534.88 万 | 5.38% | -21.98 | 10.52 | 23.4% | 轻度控盘 |
| 2025-11-06 | 10.61 | -3.63% | 1,760.79 万 | 5,344.85 万 | 7,648.60 万 | 9,834.65 万 | -5,770.12 万 | 9.63% | -22.17 | 10.67 | 23.6% | 轻度控盘 |
| 2025-11-05 | 11.01 | 6.27% | 1.22 亿 | 4,235.69 万 | 1.46 亿 | 1.60 亿 | 6,694.60 万 | 14.67% | -23.01 | 11.02 | 33.0% | 中度控盘 |
| 2025-11-04 | 10.36 | -0.38% | 822.90 万 | 1,377.73 万 | 4,264.23 万 | 3,089.75 万 | 619.65 万 | 4.04% | -21.65 | 10.35 | 26.6% | 中度控盘 |
| 2025-11-03 | 10.40 | 4.10% | 3,047.54 万 | 1,067.60 万 | 5,582.73 万 | 4,619.21 万 | 2,943.47 万 | 6.28% | -21.73 | 10.28 | 27.4% | 中度控盘 |
| 2025-10-31 | 9.99 | -0.60% | 553.10 万 | 1,262.52 万 | 2,649.21 万 | 2,445.60 万 | -505.81 万 | 3.02% | -20.87 | 9.92 | 23.9% | 轻度控盘 |
| 2025-10-30 | 10.05 | -0.59% | 852.74 万 | 782.75 万 | 2,747.08 万 | 2,998.07 万 | -181.00 万 | 3.64% | -21.00 | 9.99 | 23.4% | 轻度控盘 |
| 2025-10-29 | 10.11 | 0.70% | 1,489.53 万 | 1,113.15 万 | 4,329.98 万 | 4,584.24 万 | 122.11 万 | 5.03% | -21.12 | 10.14 | 24.6% | 轻度控盘 |
| 2025-10-28 | 10.04 | 1.41% | 896.47 万 | 155.26 万 | 4,286.75 万 | 2,439.43 万 | 2,588.53 万 | 4.20% | -20.98 | 9.98 | 25.4% | 中度控盘 |
| 2025-10-27 | 9.90 | -0.20% | 161.53 万 | 731.22 万 | 2,388.16 万 | 3,436.28 万 | -1,617.81 万 | 3.80% | -20.69 | 9.83 | 18.1% | 轻度控盘 |
| 2025-10-24 | 9.92 | -0.90% | 596.56 万 | 681.09 万 | 3,831.12 万 | 3,832.56 万 | -85.98 万 | 4.37% | -20.73 | 10.03 | 22.5% | 轻度控盘 |
| 2025-10-23 | 10.01 | -0.89% | 514.78 万 | 512.96 万 | 2,385.35 万 | 3,078.24 万 | -691.08 万 | 3.62% | -20.92 | 9.99 | 19.9% | 轻度控盘 |
| 2025-10-22 | 10.10 | -1.94% | 1,291.87 万 | 1,259.05 万 | 4,773.62 万 | 4,263.04 万 | 543.40 万 | 6.18% | -21.10 | 10.08 | 28.8% | 中度控盘 |
| 2025-10-21 | 10.30 | 4.15% | 1,965.37 万 | 1,752.36 万 | 9,148.09 万 | 9,537.70 万 | -176.60 万 | 12.16% | -21.52 | 10.08 | 27.2% | 中度控盘 |
| 2025-10-20 | 9.89 | 10.01% | 1.36 亿 | 515.56 万 | 3,937.90 万 | 4,692.96 万 | 1.23 亿 | 4.63% | -20.67 | 9.83 | 59.7% | 完全控盘 |
| 2025-10-17 | 8.99 | -4.26% | 32.28 万 | 888.83 万 | 1,422.39 万 | 2,355.25 万 | -1,789.41 万 | 2.75% | -18.78 | 9.13 | 15.6% | 轻度控盘 |
| 2025-10-16 | 9.39 | -1.57% | 46.08 万 | 325.61 万 | 831.77 万 | 1,651.27 万 | -1,099.03 万 | 1.99% | -19.62 | 9.49 | 15.2% | 轻度控盘 |
| 2025-10-15 | 9.54 | 0.42% | 602.79 万 | 1,569.61 万 | 1,112.10 万 | 1,431.48 万 | -1,286.20 万 | 2.12% | -19.93 | 9.44 | 20.9% | 轻度控盘 |