最新收盘价
8.00
元
↑ 0.09
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
199.80 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 中牧股份 (600195) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.00 | 1.14% | 1,123.25 万 | 747.65 万 | 2,379.18 万 | 2,554.98 万 | 199.80 万 | 1.37% | 27.19 | 7.94 | 29.2% | 中度控盘 |
| 2026-02-03 | 7.91 | 0.38% | 890.40 万 | 1,494.54 万 | 3,785.96 万 | 2,590.69 万 | 591.13 万 | 1.82% | 26.88 | 7.91 | 28.9% | 中度控盘 |
| 2026-02-02 | 7.88 | -3.55% | 470.25 万 | 2,687.85 万 | 3,564.10 万 | 4,883.33 万 | -3,536.83 万 | 2.37% | 26.78 | 8.03 | 23.0% | 轻度控盘 |
| 2026-01-30 | 8.17 | 0.74% | 964.72 万 | 1,466.72 万 | 4,540.84 万 | 4,086.71 万 | -47.87 万 | 2.42% | 27.77 | 8.15 | 27.5% | 中度控盘 |
| 2026-01-29 | 8.11 | -4.92% | 2,906.54 万 | 2,714.35 万 | 7,216.69 万 | 6,785.52 万 | 623.35 万 | 4.08% | 27.56 | 8.19 | 29.3% | 中度控盘 |
| 2026-01-28 | 8.53 | -0.23% | 1,994.89 万 | 1,455.87 万 | 4,495.10 万 | 5,580.43 万 | -546.30 万 | 2.27% | 28.99 | 8.52 | 31.7% | 中度控盘 |
| 2026-01-27 | 8.55 | -4.58% | 2,363.88 万 | 3,525.71 万 | 1.05 亿 | 7,248.76 万 | 2,127.67 万 | 4.29% | 29.06 | 8.56 | 32.3% | 中度控盘 |
| 2026-01-26 | 8.96 | 5.54% | 4,686.55 万 | 3,919.33 万 | 1.11 亿 | 8,542.05 万 | 3,297.68 万 | 4.56% | 30.45 | 8.81 | 33.0% | 中度控盘 |
| 2026-01-23 | 8.49 | -0.59% | 736.72 万 | 386.26 万 | 3,285.24 万 | 2,208.86 万 | 1,426.84 万 | 1.43% | 28.85 | 8.46 | 28.4% | 中度控盘 |
| 2026-01-22 | 8.54 | 1.79% | 424.83 万 | 161.51 万 | 2,372.07 万 | 2,242.98 万 | 392.42 万 | 1.49% | 29.02 | 8.47 | 22.1% | 轻度控盘 |
| 2026-01-21 | 8.39 | -1.76% | 204.26 万 | 672.19 万 | 3,270.64 万 | 2,265.57 万 | 537.13 万 | 1.82% | 28.51 | 8.39 | 23.9% | 轻度控盘 |
| 2026-01-20 | 8.54 | 0.59% | 1,156.30 万 | 1,543.76 万 | 6,794.50 万 | 8,881.79 万 | -2,474.74 万 | 3.79% | 29.02 | 8.58 | 25.7% | 中度控盘 |
| 2026-01-19 | 8.49 | 7.88% | 5,366.85 万 | 2,525.55 万 | 8,114.89 万 | 7,969.79 万 | 2,986.40 万 | 4.27% | 28.85 | 8.28 | 32.3% | 中度控盘 |
| 2026-01-16 | 7.87 | -0.63% | 1,016.90 万 | 995.09 万 | 1,839.98 万 | 1,977.42 万 | -115.62 万 | 1.09% | 26.75 | 7.89 | 29.4% | 中度控盘 |
| 2026-01-15 | 7.92 | 0.00% | 213.47 万 | 304.28 万 | 1,368.89 万 | 1,720.66 万 | -442.58 万 | 0.88% | 26.92 | 7.94 | 23.4% | 轻度控盘 |
| 2026-01-14 | 7.92 | -1.61% | 847.29 万 | 1,581.91 万 | 4,506.74 万 | 3,414.75 万 | 357.36 万 | 1.97% | 26.92 | 7.98 | 30.2% | 中度控盘 |
| 2026-01-13 | 8.05 | -0.25% | 1,052.26 万 | 1,976.98 万 | 3,436.90 万 | 5,128.48 万 | -2,616.29 万 | 2.13% | 27.36 | 8.12 | 25.3% | 中度控盘 |
| 2026-01-12 | 8.07 | -0.37% | 752.80 万 | 1,164.55 万 | 3,225.55 万 | 2,949.33 万 | -135.54 万 | 1.41% | 27.43 | 8.06 | 29.8% | 中度控盘 |
| 2026-01-09 | 8.10 | 1.25% | 433.60 万 | 663.38 万 | 2,275.82 万 | 2,050.47 万 | -4.44 万 | 1.35% | 27.53 | 8.04 | 24.3% | 轻度控盘 |
| 2026-01-08 | 8.00 | 0.25% | 729.66 万 | 2,135.53 万 | 2,945.09 万 | 2,759.61 万 | -1,220.39 万 | 1.67% | 27.19 | 7.97 | 26.1% | 中度控盘 |
| 2026-01-07 | 7.98 | 0.89% | 937.15 万 | 1,171.97 万 | 2,360.69 万 | 2,008.61 万 | 117.26 万 | 1.41% | 27.12 | 7.95 | 27.2% | 中度控盘 |
| 2026-01-06 | 7.91 | 0.25% | 683.50 万 | 510.70 万 | 1,900.76 万 | 1,546.02 万 | 527.53 万 | 1.08% | 26.88 | 7.90 | 26.6% | 中度控盘 |
| 2026-01-05 | 7.89 | 0.25% | 647.80 万 | 249.34 万 | 2,078.32 万 | 1,233.66 万 | 1,243.12 万 | 1.17% | 26.81 | 7.87 | 25.7% | 中度控盘 |
| 2025-12-31 | 7.87 | -0.13% | 216.82 万 | 458.18 万 | 934.74 万 | 891.84 万 | -198.46 万 | 0.73% | 26.75 | 7.85 | 19.4% | 轻度控盘 |
| 2025-12-30 | 7.88 | -0.51% | 149.61 万 | 496.70 万 | 1,550.46 万 | 1,184.53 万 | 18.83 万 | 0.94% | 26.78 | 7.88 | 20.3% | 轻度控盘 |
| 2025-12-29 | 7.92 | -1.00% | 92.93 万 | 98.94 万 | 911.75 万 | 991.13 万 | -85.39 万 | 0.86% | 26.92 | 7.98 | 16.6% | 轻度控盘 |
| 2025-12-26 | 8.00 | 0.13% | 201.57 万 | 532.29 万 | 953.96 万 | 1,598.73 万 | -975.49 万 | 0.95% | 27.19 | 8.00 | 17.8% | 轻度控盘 |
| 2025-12-25 | 7.99 | 0.50% | 740.11 万 | 516.36 万 | 1,392.36 万 | 1,214.56 万 | 401.54 万 | 0.99% | 27.15 | 7.98 | 24.0% | 轻度控盘 |
| 2025-12-24 | 7.95 | -1.00% | 552.51 万 | 423.05 万 | 1,759.02 万 | 1,914.81 万 | -26.34 万 | 1.24% | 27.02 | 7.94 | 22.2% | 轻度控盘 |
| 2025-12-23 | 8.03 | -1.95% | 55.13 万 | 709.65 万 | 1,885.62 万 | 2,146.18 万 | -915.08 万 | 1.26% | 27.29 | 8.10 | 19.4% | 轻度控盘 |
| 2025-12-22 | 8.19 | 0.49% | 468.98 万 | 1,119.19 万 | 2,528.37 万 | 2,398.54 万 | -520.38 万 | 1.37% | 27.83 | 8.14 | 23.3% | 轻度控盘 |
| 2025-12-19 | 8.15 | 0.74% | 441.97 万 | 834.90 万 | 1,213.44 万 | 1,929.31 万 | -1,108.79 万 | 1.20% | 27.70 | 8.12 | 19.7% | 轻度控盘 |
| 2025-12-18 | 8.09 | 0.00% | 208.47 万 | 1,434.94 万 | 1,813.81 万 | 2,273.80 万 | -1,686.46 万 | 1.30% | 27.49 | 8.08 | 21.0% | 轻度控盘 |
| 2025-12-17 | 8.09 | 0.62% | 1,802.13 万 | 500.88 万 | 4,472.94 万 | 3,046.68 万 | 2,727.51 万 | 1.98% | 27.49 | 8.09 | 31.2% | 中度控盘 |
| 2025-12-16 | 8.04 | 0.25% | 391.92 万 | 309.52 万 | 2,149.71 万 | 1,852.79 万 | 379.32 万 | 1.69% | 27.32 | 7.98 | 19.2% | 轻度控盘 |
| 2025-12-15 | 8.02 | 2.82% | 926.69 万 | 422.63 万 | 2,975.64 万 | 1,957.66 万 | 1,522.04 万 | 2.02% | 27.26 | 7.96 | 22.1% | 轻度控盘 |
| 2025-12-12 | 7.80 | -1.39% | 665.65 万 | 891.61 万 | 2,723.99 万 | 1,810.07 万 | 687.95 万 | 2.37% | 26.51 | 7.80 | 18.4% | 轻度控盘 |
| 2025-12-11 | 7.91 | -1.98% | 394.90 万 | 851.44 万 | 2,275.72 万 | 1,814.80 万 | 4.38 万 | 1.58% | 26.88 | 7.95 | 20.9% | 轻度控盘 |
| 2025-12-10 | 8.07 | -1.59% | 294.52 万 | 2,787.40 万 | 2,190.02 万 | 2,342.38 万 | -2,645.24 万 | 1.88% | 27.43 | 8.09 | 19.1% | 轻度控盘 |
| 2025-12-09 | 8.20 | 1.36% | 1,460.88 万 | 799.84 万 | 4,148.92 万 | 3,660.30 万 | 1,149.66 万 | 2.33% | 27.87 | 8.25 | 26.8% | 中度控盘 |
| 2025-12-08 | 8.09 | 1.25% | 987.66 万 | 1,293.11 万 | 3,010.42 万 | 2,676.19 万 | 28.76 万 | 1.77% | 27.49 | 8.09 | 27.0% | 中度控盘 |
| 2025-12-05 | 7.99 | 0.88% | 393.91 万 | 1,508.38 万 | 2,960.62 万 | 1,652.07 万 | 194.09 万 | 1.39% | 27.15 | 7.94 | 28.0% | 中度控盘 |