最新收盘价
9.46
元
↑ 0.86
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
2.50 亿
资金动向
💰 资金流入
机构参与度
57.5%
控盘程度
完全控盘
📈 大唐电信 (600198) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.46 | 10.00% | 3.11 亿 | 3,531.19 万 | 9,472.66 万 | 1.21 亿 | 2.50 亿 | 4.33% | -186.55 | 9.20 | 57.5% | 完全控盘 |
| 2025-12-15 | 8.60 | -1.38% | 1,637.30 万 | 2,398.14 万 | 6,122.88 万 | 8,128.08 万 | -2,766.04 万 | 2.81% | -169.59 | 8.62 | 26.4% | 中度控盘 |
| 2025-12-12 | 8.72 | -2.02% | 3,177.80 万 | 3,553.81 万 | 7,715.74 万 | 8,441.15 万 | -1,101.43 万 | 3.20% | -171.96 | 8.81 | 29.9% | 中度控盘 |
| 2025-12-11 | 8.90 | 1.60% | 8,654.04 万 | 4,363.33 万 | 1.32 亿 | 1.38 亿 | 3,729.11 万 | 5.10% | -175.50 | 8.83 | 32.9% | 中度控盘 |
| 2025-12-10 | 8.76 | 1.51% | 3,966.36 万 | 1,535.13 万 | 7,408.22 万 | 7,016.22 万 | 2,823.24 万 | 2.86% | -172.74 | 8.76 | 31.3% | 中度控盘 |
| 2025-12-09 | 8.63 | -2.04% | 1,415.32 万 | 1,720.95 万 | 4,226.21 万 | 6,627.05 万 | -2,706.47 万 | 2.33% | -170.18 | 8.72 | 24.4% | 轻度控盘 |
| 2025-12-08 | 8.81 | 0.92% | 2,959.74 万 | 2,659.27 万 | 9,157.41 万 | 8,615.31 万 | 842.57 万 | 3.14% | -173.73 | 8.83 | 31.5% | 中度控盘 |
| 2025-12-05 | 8.73 | 0.58% | 2,711.63 万 | 1,540.67 万 | 8,611.72 万 | 8,066.21 万 | 1,716.48 万 | 2.93% | -172.15 | 8.71 | 30.4% | 中度控盘 |
| 2025-12-04 | 8.68 | 1.64% | 1,939.15 万 | 1,676.84 万 | 9,286.60 万 | 6,536.16 万 | 3,012.76 万 | 3.13% | -171.17 | 8.68 | 28.6% | 中度控盘 |
| 2025-12-03 | 8.54 | -1.50% | 1,026.65 万 | 2,237.24 万 | 3,288.80 万 | 5,038.01 万 | -2,959.80 万 | 1.93% | -168.41 | 8.53 | 22.4% | 轻度控盘 |
| 2025-12-02 | 8.67 | 0.58% | 2,005.97 万 | 1,417.01 万 | 7,138.46 万 | 5,594.90 万 | 2,132.52 万 | 2.91% | -170.97 | 8.70 | 26.2% | 中度控盘 |
| 2025-12-01 | 8.62 | 2.25% | 1,711.18 万 | 517.67 万 | 5,537.36 万 | 4,747.55 万 | 1,983.32 万 | 2.30% | -169.98 | 8.56 | 25.3% | 中度控盘 |
| 2025-11-28 | 8.43 | 0.84% | 116.37 万 | 372.71 万 | 2,341.50 万 | 2,242.51 万 | -157.36 万 | 1.14% | -166.24 | 8.35 | 20.1% | 轻度控盘 |
| 2025-11-27 | 8.36 | -1.53% | 250.17 万 | 1,088.95 万 | 2,115.01 万 | 2,776.82 万 | -1,500.59 万 | 1.34% | -164.86 | 8.41 | 18.9% | 轻度控盘 |
| 2025-11-26 | 8.49 | -0.93% | 703.08 万 | 1,840.04 万 | 3,077.21 万 | 4,162.46 万 | -2,222.21 万 | 1.79% | -167.42 | 8.53 | 21.7% | 轻度控盘 |
| 2025-11-25 | 8.57 | 0.23% | 2,398.80 万 | 3,556.59 万 | 5,926.48 万 | 6,509.84 万 | -1,741.15 万 | 2.80% | -169.00 | 8.61 | 26.3% | 中度控盘 |
| 2025-11-24 | 8.55 | 1.54% | 2,577.99 万 | 1,448.42 万 | 8,340.26 万 | 6,538.71 万 | 2,931.13 万 | 3.42% | -168.60 | 8.56 | 27.1% | 中度控盘 |
| 2025-11-21 | 8.42 | 2.31% | 2,075.00 万 | 2,301.33 万 | 8,864.00 万 | 8,408.23 万 | 229.45 万 | 3.69% | -166.04 | 8.41 | 25.6% | 中度控盘 |
| 2025-11-20 | 8.23 | 1.48% | 617.03 万 | 347.03 万 | 2,236.30 万 | 2,367.81 万 | 138.50 万 | 1.13% | -162.29 | 8.20 | 22.7% | 轻度控盘 |
| 2025-11-19 | 8.11 | -1.58% | 428.67 万 | 721.57 万 | 1,530.52 万 | 1,527.74 万 | -290.12 万 | 0.85% | -159.93 | 8.14 | 23.0% | 轻度控盘 |
| 2025-11-18 | 8.24 | -0.72% | 284.49 万 | 822.51 万 | 1,185.49 万 | 1,922.15 万 | -1,274.69 万 | 0.86% | -162.49 | 8.26 | 20.7% | 轻度控盘 |
| 2025-11-17 | 8.30 | 0.97% | 2,325.78 万 | 1,241.16 万 | 2,835.08 万 | 2,290.13 万 | 1,629.57 万 | 1.30% | -163.67 | 8.28 | 32.2% | 中度控盘 |
| 2025-11-14 | 8.22 | 0.24% | 655.86 万 | 95.11 万 | 1,688.02 万 | 2,219.76 万 | 29.02 万 | 0.79% | -162.10 | 8.24 | 25.2% | 中度控盘 |
| 2025-11-13 | 8.20 | 0.24% | 91.50 万 | 294.27 万 | 1,560.52 万 | 1,393.92 万 | -36.18 万 | 0.63% | -161.70 | 8.18 | 22.7% | 轻度控盘 |
| 2025-11-12 | 8.18 | -1.09% | 362.59 万 | 1,516.10 万 | 1,086.46 万 | 2,443.45 万 | -2,510.50 万 | 0.92% | -161.31 | 8.16 | 18.6% | 轻度控盘 |
| 2025-11-11 | 8.27 | -0.36% | 64.27 万 | 696.57 万 | 1,179.84 万 | 1,569.02 万 | -1,021.49 万 | 0.67% | -163.08 | 8.27 | 21.0% | 轻度控盘 |
| 2025-11-10 | 8.30 | 1.34% | 1,475.91 万 | 263.70 万 | 1,776.30 万 | 2,250.13 万 | 738.38 万 | 0.94% | -163.67 | 8.26 | 28.6% | 中度控盘 |
| 2025-11-07 | 8.19 | -0.24% | 568.37 万 | 961.26 万 | 1,596.57 万 | 1,653.46 万 | -449.78 万 | 0.81% | -161.50 | 8.18 | 24.4% | 轻度控盘 |
| 2025-11-06 | 8.21 | -0.97% | 309.52 万 | 933.94 万 | 1,436.41 万 | 1,884.95 万 | -1,072.96 万 | 0.85% | -161.90 | 8.23 | 20.5% | 轻度控盘 |
| 2025-11-05 | 8.29 | 0.12% | 433.61 万 | 1,399.16 万 | 2,086.22 万 | 2,149.68 万 | -1,029.01 万 | 0.93% | -163.48 | 8.27 | 24.3% | 轻度控盘 |
| 2025-11-04 | 8.28 | -1.08% | 229.88 万 | 702.69 万 | 1,521.19 万 | 2,781.86 万 | -1,733.48 万 | 1.05% | -163.28 | 8.29 | 19.7% | 轻度控盘 |
| 2025-11-03 | 8.37 | 1.95% | 1,254.59 万 | 1,238.46 万 | 3,461.63 万 | 3,481.40 万 | -3.64 万 | 1.72% | -165.05 | 8.30 | 25.7% | 中度控盘 |
| 2025-10-31 | 8.21 | 0.98% | 968.18 万 | 527.46 万 | 3,589.48 万 | 3,129.08 万 | 901.12 万 | 1.52% | -161.90 | 8.16 | 26.5% | 中度控盘 |
| 2025-10-30 | 8.13 | 1.75% | 1,804.73 万 | 1,818.33 万 | 5,507.68 万 | 5,497.21 万 | -3.13 万 | 2.66% | -160.32 | 8.27 | 25.0% | 轻度控盘 |
| 2025-10-29 | 7.99 | -0.62% | 41.22 万 | 208.59 万 | 1,440.43 万 | 1,343.21 万 | -70.15 万 | 0.73% | -157.56 | 7.97 | 21.6% | 轻度控盘 |
| 2025-10-28 | 8.04 | 0.63% | 695.60 万 | 647.29 万 | 2,021.86 万 | 1,445.71 万 | 624.46 万 | 0.99% | -158.55 | 8.05 | 25.1% | 中度控盘 |
| 2025-10-27 | 7.99 | -0.25% | 284.09 万 | 546.71 万 | 1,652.45 万 | 2,072.27 万 | -682.45 万 | 0.87% | -157.56 | 7.99 | 22.1% | 轻度控盘 |
| 2025-10-24 | 8.01 | 0.38% | 561.89 万 | 467.07 万 | 1,202.81 万 | 1,345.36 万 | -47.73 万 | 0.79% | -157.95 | 8.02 | 23.2% | 轻度控盘 |
| 2025-10-23 | 7.98 | 0.38% | 474.87 万 | 501.91 万 | 1,161.30 万 | 1,950.63 万 | -816.38 万 | 0.77% | -157.36 | 7.90 | 23.4% | 轻度控盘 |
| 2025-10-22 | 7.95 | 0.76% | 800.89 万 | 524.59 万 | 2,293.53 万 | 1,713.15 万 | 856.67 万 | 0.94% | -156.77 | 7.95 | 29.4% | 中度控盘 |
| 2025-10-21 | 7.89 | 0.90% | 265.31 万 | 671.32 万 | 1,981.26 万 | 1,528.62 万 | 46.63 万 | 0.84% | -155.59 | 7.85 | 25.1% | 中度控盘 |
| 2025-10-20 | 7.82 | 1.30% | 579.65 万 | 808.89 万 | 1,319.07 万 | 1,184.24 万 | -94.41 万 | 0.78% | -154.21 | 7.81 | 23.1% | 轻度控盘 |
| 2025-10-17 | 7.72 | -1.91% | 698.14 万 | 954.77 万 | 1,286.52 万 | 1,939.75 万 | -909.86 万 | 1.09% | -152.24 | 7.81 | 19.9% | 轻度控盘 |