最新收盘价
9.73
元
↑ 0.03
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-170.72 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 金种子酒 (600199) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.73 | 0.31% | 128.45 万 | 304.11 万 | 718.64 万 | 713.69 万 | -170.72 万 | 0.81% | -47.77 | 9.76 | 17.1% | 轻度控盘 |
| 2025-12-11 | 9.70 | -2.22% | 127.30 万 | 247.63 万 | 544.87 万 | 1,288.30 万 | -863.75 万 | 0.99% | -47.62 | 9.76 | 14.5% | 轻度控盘 |
| 2025-12-10 | 9.92 | 2.16% | 650.15 万 | 274.61 万 | 1,966.61 万 | 1,482.82 万 | 859.33 万 | 1.75% | -48.70 | 9.90 | 21.8% | 轻度控盘 |
| 2025-12-09 | 9.71 | -0.72% | 101.26 万 | 459.78 万 | 774.51 万 | 590.42 万 | -174.43 万 | 0.74% | -47.67 | 9.73 | 18.8% | 轻度控盘 |
| 2025-12-08 | 9.78 | -0.20% | 335.53 万 | 18.99 万 | 749.48 万 | 939.16 万 | 126.86 万 | 0.79% | -48.01 | 9.79 | 19.8% | 轻度控盘 |
| 2025-12-05 | 9.80 | 1.14% | 33.64 万 | 59.54 万 | 645.15 万 | 657.98 万 | -38.72 万 | 0.68% | -48.11 | 9.72 | 15.4% | 轻度控盘 |
| 2025-12-04 | 9.69 | -1.22% | 165.39 万 | 149.77 万 | 691.59 万 | 1,078.78 万 | -371.57 万 | 1.01% | -47.57 | 9.68 | 14.7% | 轻度控盘 |
| 2025-12-03 | 9.81 | -1.80% | 7.49 万 | 224.06 万 | 649.96 万 | 1,632.03 万 | -1,198.64 万 | 1.42% | -48.16 | 9.84 | 12.2% | 轻度控盘 |
| 2025-12-02 | 9.99 | -0.79% | 107.51 万 | 29.97 万 | 1,214.55 万 | 1,137.82 万 | 154.27 万 | 1.01% | -49.04 | 10.00 | 19.4% | 轻度控盘 |
| 2025-12-01 | 10.07 | 0.10% | 134.60 万 | 339.41 万 | 842.57 万 | 911.87 万 | -274.10 万 | 0.81% | -49.44 | 10.08 | 19.0% | 轻度控盘 |
| 2025-11-28 | 10.06 | 0.30% | 7.32 万 | 132.01 万 | 795.31 万 | 1,395.48 万 | -724.86 万 | 0.79% | -49.39 | 10.01 | 18.0% | 轻度控盘 |
| 2025-11-27 | 10.03 | -0.20% | 200.17 万 | 643.07 万 | 1,202.37 万 | 1,117.41 万 | -357.95 万 | 0.88% | -49.24 | 10.04 | 23.4% | 轻度控盘 |
| 2025-11-26 | 10.05 | -0.69% | 139.67 万 | 706.45 万 | 1,404.73 万 | 1,487.21 万 | -649.26 万 | 1.05% | -49.34 | 10.11 | 21.6% | 轻度控盘 |
| 2025-11-25 | 10.12 | 0.40% | 276.56 万 | 837.39 万 | 1,366.49 万 | 1,235.79 万 | -430.13 万 | 1.01% | -49.68 | 10.11 | 22.3% | 轻度控盘 |
| 2025-11-24 | 10.08 | 0.90% | 202.89 万 | 628.84 万 | 1,188.43 万 | 1,497.24 万 | -734.76 万 | 1.19% | -49.48 | 10.03 | 18.4% | 轻度控盘 |
| 2025-11-21 | 9.99 | -3.29% | 740.24 万 | 1,056.37 万 | 1,902.81 万 | 3,004.87 万 | -1,418.19 万 | 2.43% | -49.04 | 10.13 | 17.6% | 轻度控盘 |
| 2025-11-20 | 10.33 | 0.00% | 59.92 万 | 665.44 万 | 1,694.78 万 | 1,427.22 万 | -337.95 万 | 1.35% | -50.71 | 10.31 | 19.3% | 轻度控盘 |
| 2025-11-19 | 10.33 | -1.43% | 151.23 万 | 370.28 万 | 1,283.54 万 | 1,503.44 万 | -438.96 万 | 1.25% | -50.71 | 10.35 | 18.3% | 轻度控盘 |
| 2025-11-18 | 10.48 | -1.04% | 588.08 万 | 575.55 万 | 1,528.93 万 | 1,623.62 万 | -82.16 万 | 1.58% | -51.45 | 10.53 | 19.4% | 轻度控盘 |
| 2025-11-17 | 10.59 | 0.47% | 232.93 万 | 622.29 万 | 1,549.31 万 | 1,710.23 万 | -550.28 万 | 1.32% | -51.99 | 10.54 | 19.4% | 轻度控盘 |
| 2025-11-14 | 10.54 | -0.94% | 95.73 万 | 602.88 万 | 1,387.61 万 | 1,819.35 万 | -938.90 万 | 1.32% | -51.74 | 10.62 | 17.4% | 轻度控盘 |
| 2025-11-13 | 10.64 | 0.28% | 447.93 万 | 1,882.85 万 | 1,785.79 万 | 2,840.57 万 | -2,489.71 万 | 1.74% | -52.23 | 10.60 | 20.2% | 轻度控盘 |
| 2025-11-12 | 10.61 | -0.93% | 247.15 万 | 1,849.71 万 | 1,900.56 万 | 2,773.30 万 | -2,475.31 万 | 1.92% | -52.09 | 10.65 | 20.0% | 轻度控盘 |
| 2025-11-11 | 10.71 | 0.47% | 2,954.33 万 | 1,029.00 万 | 2,857.27 万 | 3,047.20 万 | 1,735.39 万 | 2.56% | -52.58 | 10.61 | 28.7% | 中度控盘 |
| 2025-11-10 | 10.66 | 3.90% | 3,515.07 万 | 1,114.61 万 | 4,885.99 万 | 4,261.34 万 | 3,025.10 万 | 4.31% | -52.33 | 10.55 | 25.2% | 中度控盘 |
| 2025-11-07 | 10.26 | -0.29% | 575.15 万 | 491.03 万 | 660.56 万 | 1,218.64 万 | -473.97 万 | 0.95% | -50.37 | 10.31 | 20.3% | 轻度控盘 |
| 2025-11-06 | 10.29 | -0.96% | 419.96 万 | 1,808.04 万 | 1,608.51 万 | 1,876.35 万 | -1,655.91 万 | 1.51% | -50.52 | 10.33 | 20.8% | 轻度控盘 |
| 2025-11-05 | 10.39 | -0.29% | 797.21 万 | 1,128.35 万 | 1,069.35 万 | 1,230.27 万 | -492.06 万 | 1.15% | -51.01 | 10.42 | 23.0% | 轻度控盘 |
| 2025-11-04 | 10.42 | -0.67% | 226.38 万 | 460.88 万 | 1,385.59 万 | 2,062.19 万 | -911.11 万 | 1.13% | -51.15 | 10.40 | 21.0% | 轻度控盘 |
| 2025-11-03 | 10.49 | 0.96% | 797.51 万 | 650.21 万 | 1,528.74 万 | 1,976.17 万 | -300.13 万 | 1.55% | -51.50 | 10.44 | 22.0% | 轻度控盘 |
| 2025-10-31 | 10.39 | 0.68% | 438.37 万 | 408.55 万 | 1,487.59 万 | 2,297.95 万 | -780.54 万 | 1.58% | -51.01 | 10.38 | 19.3% | 轻度控盘 |
| 2025-10-30 | 10.32 | 0.98% | 758.37 万 | 445.24 万 | 2,089.63 万 | 1,627.09 万 | 775.67 万 | 1.67% | -50.66 | 10.33 | 22.9% | 轻度控盘 |
| 2025-10-29 | 10.22 | -0.39% | 5.50 万 | 617.41 万 | 1,358.78 万 | 3,057.83 万 | -2,310.96 万 | 1.40% | -50.17 | 10.17 | 17.1% | 轻度控盘 |
| 2025-10-28 | 10.26 | -0.77% | 332.75 万 | 1,248.24 万 | 1,138.32 万 | 2,161.53 万 | -1,938.70 万 | 1.22% | -50.37 | 10.32 | 19.2% | 轻度控盘 |
| 2025-10-27 | 10.34 | 0.29% | 81.73 万 | 245.28 万 | 905.84 万 | 968.52 万 | -226.24 万 | 0.77% | -50.76 | 10.35 | 19.4% | 轻度控盘 |
| 2025-10-24 | 10.31 | -1.34% | 360.82 万 | 1,242.15 万 | 1,179.69 万 | 1,407.51 万 | -1,109.14 万 | 1.16% | -50.61 | 10.37 | 19.9% | 轻度控盘 |
| 2025-10-23 | 10.45 | 0.77% | 87.39 万 | 147.48 万 | 752.14 万 | 1,043.98 万 | -351.93 万 | 0.91% | -51.30 | 10.39 | 17.2% | 轻度控盘 |
| 2025-10-22 | 10.37 | -0.10% | 249.84 万 | 38.71 万 | 802.06 万 | 1,103.97 万 | -90.78 万 | 0.72% | -50.91 | 10.39 | 21.5% | 轻度控盘 |
| 2025-10-21 | 10.38 | 0.58% | 261.03 万 | 51.51 万 | 796.21 万 | 937.98 万 | 67.76 万 | 0.72% | -50.96 | 10.34 | 21.0% | 轻度控盘 |
| 2025-10-20 | 10.32 | 1.18% | 132.07 万 | 266.31 万 | 757.73 万 | 1,121.64 万 | -498.15 万 | 0.76% | -50.66 | 10.27 | 19.2% | 轻度控盘 |
| 2025-10-17 | 10.20 | -1.92% | 134.58 万 | 581.97 万 | 973.06 万 | 1,350.25 万 | -824.58 万 | 1.02% | -50.07 | 10.29 | 19.2% | 轻度控盘 |
| 2025-10-16 | 10.40 | 0.00% | 329.64 万 | 680.01 万 | 1,510.85 万 | 1,345.02 万 | -184.54 万 | 1.07% | -51.06 | 10.38 | 25.1% | 中度控盘 |
| 2025-10-15 | 10.40 | -0.19% | 456.20 万 | 532.02 万 | 1,383.59 万 | 1,918.02 万 | -610.24 万 | 1.15% | -51.06 | 10.39 | 23.4% | 轻度控盘 |
| 2025-10-14 | 10.42 | 1.96% | 786.29 万 | 1,164.27 万 | 3,117.92 万 | 2,305.67 万 | 434.28 万 | 1.94% | -51.15 | 10.40 | 26.4% | 中度控盘 |