最新收盘价
10.71
元
↓ -0.27
(-2.46%)
当日涨跌幅
-2.46%
今日变动
📉 下跌
主力净流入
-2,354.29 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 金种子酒 (600199) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.71 | -2.46% | 2,985.68 万 | 5,346.99 万 | 1.36 亿 | 1.36 亿 | -2,354.29 万 | 9.12% | -52.58 | 10.68 | 24.8% | 轻度控盘 |
| 2026-02-02 | 10.98 | 5.17% | 7,186.46 万 | 6,922.32 万 | 1.75 亿 | 1.79 亿 | -179.96 万 | 12.92% | -53.90 | 10.78 | 27.4% | 中度控盘 |
| 2026-01-30 | 10.44 | 1.36% | 6,763.27 万 | 9,974.32 万 | 1.87 亿 | 2.13 亿 | -5,728.71 万 | 14.87% | -51.25 | 10.71 | 25.8% | 中度控盘 |
| 2026-01-29 | 10.30 | 10.04% | 1.71 亿 | 3,372.65 万 | 9,716.65 万 | 1.02 亿 | 1.33 亿 | 8.89% | -50.56 | 9.97 | 35.5% | 中度控盘 |
| 2026-01-28 | 9.36 | 1.30% | 817.40 万 | 696.98 万 | 2,256.68 万 | 2,228.79 万 | 148.31 万 | 2.07% | -45.95 | 9.32 | 21.8% | 轻度控盘 |
| 2026-01-27 | 9.24 | -1.49% | 272.56 万 | 353.99 万 | 751.43 万 | 2,270.90 万 | -1,600.90 万 | 1.22% | -45.36 | 9.27 | 16.6% | 轻度控盘 |
| 2026-01-26 | 9.38 | -0.74% | 532.34 万 | 818.21 万 | 1,435.72 万 | 2,589.09 万 | -1,439.25 万 | 1.70% | -46.05 | 9.33 | 20.2% | 轻度控盘 |
| 2026-01-23 | 9.45 | 0.21% | 400.82 万 | 118.02 万 | 1,222.97 万 | 1,463.64 万 | 42.13 万 | 1.06% | -46.39 | 9.42 | 22.5% | 轻度控盘 |
| 2026-01-22 | 9.43 | 0.11% | 51.48 万 | 198.36 万 | 1,357.89 万 | 949.41 万 | 261.60 万 | 0.94% | -46.29 | 9.41 | 21.3% | 轻度控盘 |
| 2026-01-21 | 9.42 | -1.88% | 19.53 万 | 3,076.84 万 | 1,517.83 万 | 2,943.14 万 | -4,482.62 万 | 2.05% | -46.24 | 9.47 | 15.1% | 轻度控盘 |
| 2026-01-20 | 9.60 | 0.21% | 152.12 万 | 525.80 万 | 802.29 万 | 1,268.85 万 | -840.24 万 | 0.94% | -47.13 | 9.60 | 17.0% | 轻度控盘 |
| 2026-01-19 | 9.58 | 0.21% | 203.15 万 | 976.96 万 | 1,014.78 万 | 879.06 万 | -638.09 万 | 0.85% | -47.03 | 9.56 | 20.4% | 轻度控盘 |
| 2026-01-16 | 9.56 | -0.83% | 0.00 万 | 994.87 万 | 846.97 万 | 1,809.03 万 | -1,956.93 万 | 1.28% | -46.93 | 9.58 | 14.6% | 轻度控盘 |
| 2026-01-15 | 9.64 | -0.52% | 164.97 万 | 473.75 万 | 996.56 万 | 1,855.64 万 | -1,167.85 万 | 1.19% | -47.32 | 9.67 | 17.9% | 轻度控盘 |
| 2026-01-14 | 9.69 | -0.31% | 1,015.79 万 | 633.16 万 | 2,295.29 万 | 3,457.92 万 | -780.00 万 | 1.92% | -47.57 | 9.72 | 25.2% | 中度控盘 |
| 2026-01-13 | 9.72 | -1.12% | 517.67 万 | 410.48 万 | 1,769.06 万 | 2,463.52 万 | -587.27 万 | 1.82% | -47.72 | 9.76 | 21.3% | 轻度控盘 |
| 2026-01-12 | 9.83 | 0.61% | 741.98 万 | 2,032.40 万 | 3,471.97 万 | 2,745.09 万 | -563.54 万 | 2.26% | -48.26 | 9.81 | 26.7% | 中度控盘 |
| 2026-01-09 | 9.77 | 0.21% | 175.42 万 | 570.19 万 | 2,054.62 万 | 2,393.57 万 | -733.73 万 | 1.34% | -47.96 | 9.77 | 24.6% | 轻度控盘 |
| 2026-01-08 | 9.75 | -0.10% | 316.47 万 | 314.76 万 | 1,776.90 万 | 2,333.75 万 | -555.14 万 | 1.20% | -47.86 | 9.73 | 24.8% | 轻度控盘 |
| 2026-01-07 | 9.76 | -0.41% | 351.29 万 | 492.94 万 | 1,227.64 万 | 1,277.61 万 | -191.62 万 | 1.06% | -47.91 | 9.78 | 22.7% | 轻度控盘 |
| 2026-01-06 | 9.80 | 0.31% | 285.65 万 | 580.83 万 | 1,458.79 万 | 1,210.43 万 | -46.82 万 | 1.27% | -48.11 | 9.77 | 20.9% | 轻度控盘 |
| 2026-01-05 | 9.77 | 0.93% | 459.28 万 | 244.82 万 | 1,063.21 万 | 939.05 万 | 338.62 万 | 0.92% | -47.96 | 9.73 | 22.6% | 轻度控盘 |
| 2025-12-31 | 9.68 | -0.51% | 295.55 万 | 408.21 万 | 573.51 万 | 1,074.31 万 | -613.46 万 | 0.88% | -47.52 | 9.68 | 16.6% | 轻度控盘 |
| 2025-12-30 | 9.73 | -0.61% | 0.00 万 | 296.21 万 | 738.21 万 | 1,213.97 万 | -771.97 万 | 0.74% | -47.77 | 9.74 | 17.2% | 轻度控盘 |
| 2025-12-29 | 9.79 | -0.41% | 171.85 万 | 439.87 万 | 732.06 万 | 1,136.65 万 | -672.61 万 | 0.75% | -48.06 | 9.80 | 20.0% | 轻度控盘 |
| 2025-12-26 | 9.83 | -1.01% | 61.97 万 | 149.97 万 | 1,353.66 万 | 1,603.54 万 | -337.89 万 | 1.06% | -48.26 | 9.85 | 20.8% | 轻度控盘 |
| 2025-12-25 | 9.93 | 1.22% | 1,226.22 万 | 476.78 万 | 1,788.35 万 | 2,057.37 万 | 480.41 万 | 1.67% | -48.75 | 9.93 | 24.1% | 轻度控盘 |
| 2025-12-24 | 9.81 | 0.20% | 208.82 万 | 76.94 万 | 547.63 万 | 959.83 万 | -280.32 万 | 0.70% | -48.16 | 9.77 | 18.7% | 轻度控盘 |
| 2025-12-23 | 9.79 | -1.21% | 223.77 万 | 379.59 万 | 1,048.18 万 | 1,500.49 万 | -608.13 万 | 1.00% | -48.06 | 9.81 | 20.6% | 轻度控盘 |
| 2025-12-22 | 9.91 | -0.30% | 112.16 万 | 654.15 万 | 1,454.80 万 | 1,117.33 万 | -204.52 万 | 0.91% | -48.65 | 9.91 | 24.3% | 轻度控盘 |
| 2025-12-19 | 9.94 | 0.30% | 23.63 万 | 548.25 万 | 1,509.32 万 | 1,393.69 万 | -408.98 万 | 1.03% | -48.80 | 9.91 | 21.9% | 轻度控盘 |
| 2025-12-18 | 9.91 | -0.10% | 46.38 万 | 184.36 万 | 1,052.41 万 | 830.09 万 | 84.34 万 | 0.77% | -48.65 | 9.90 | 21.4% | 轻度控盘 |
| 2025-12-17 | 9.92 | -0.80% | 281.38 万 | 82.70 万 | 1,654.95 万 | 2,325.92 万 | -472.28 万 | 1.44% | -48.70 | 9.87 | 21.4% | 轻度控盘 |
| 2025-12-16 | 10.00 | -1.28% | 626.35 万 | 493.81 万 | 1,732.01 万 | 2,348.52 万 | -483.96 万 | 1.68% | -49.09 | 10.00 | 21.3% | 轻度控盘 |
| 2025-12-15 | 10.13 | 4.11% | 1,826.35 万 | 1,049.32 万 | 5,029.82 万 | 4,166.96 万 | 1,639.88 万 | 3.58% | -49.73 | 10.07 | 24.0% | 轻度控盘 |
| 2025-12-12 | 9.73 | 0.31% | 128.45 万 | 304.11 万 | 718.64 万 | 713.69 万 | -170.72 万 | 0.81% | -47.77 | 9.76 | 17.1% | 轻度控盘 |
| 2025-12-11 | 9.70 | -2.22% | 127.30 万 | 247.63 万 | 544.87 万 | 1,288.30 万 | -863.75 万 | 0.99% | -47.62 | 9.76 | 14.5% | 轻度控盘 |
| 2025-12-10 | 9.92 | 2.16% | 650.15 万 | 274.61 万 | 1,966.61 万 | 1,482.82 万 | 859.33 万 | 1.75% | -48.70 | 9.90 | 21.8% | 轻度控盘 |
| 2025-12-09 | 9.71 | -0.72% | 101.26 万 | 459.78 万 | 774.51 万 | 590.42 万 | -174.43 万 | 0.74% | -47.67 | 9.73 | 18.8% | 轻度控盘 |
| 2025-12-08 | 9.78 | -0.20% | 335.53 万 | 18.99 万 | 749.48 万 | 939.16 万 | 126.86 万 | 0.79% | -48.01 | 9.79 | 19.8% | 轻度控盘 |
| 2025-12-05 | 9.80 | 1.14% | 33.64 万 | 59.54 万 | 645.15 万 | 657.98 万 | -38.72 万 | 0.68% | -48.11 | 9.72 | 15.4% | 轻度控盘 |
| 2025-12-04 | 9.69 | -1.22% | 165.39 万 | 149.77 万 | 691.59 万 | 1,078.78 万 | -371.57 万 | 1.01% | -47.57 | 9.68 | 14.7% | 轻度控盘 |