最新收盘价
5.67
元
↓ -0.09
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-93.76 万
资金动向
💸 资金流出
机构参与度
10.5%
控盘程度
轻度控盘
📈 哈空调 (600202) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.67 | -1.56% | 68.14 万 | 63.28 万 | 340.70 万 | 439.32 万 | -93.76 万 | 2.23% | -68.43 | 5.77 | 10.5% | 轻度控盘 |
| 2025-12-11 | 5.76 | -2.21% | 73.54 万 | 277.31 万 | 453.55 万 | 518.92 万 | -269.14 万 | 2.29% | -69.52 | 5.80 | 12.0% | 轻度控盘 |
| 2025-12-10 | 5.89 | -2.32% | 138.49 万 | 426.17 万 | 900.67 万 | 696.71 万 | -83.72 万 | 2.65% | -71.09 | 5.94 | 15.7% | 轻度控盘 |
| 2025-12-09 | 6.03 | -1.31% | 20.47 万 | 100.32 万 | 436.57 万 | 494.44 万 | -137.72 万 | 1.60% | -72.78 | 6.04 | 12.9% | 轻度控盘 |
| 2025-12-08 | 6.11 | 1.33% | 257.81 万 | 119.43 万 | 503.09 万 | 795.94 万 | -154.47 万 | 2.36% | -73.74 | 6.11 | 13.4% | 轻度控盘 |
| 2025-12-05 | 6.03 | 2.03% | 69.00 万 | 28.16 万 | 609.73 万 | 628.67 万 | 21.90 万 | 2.15% | -72.78 | 5.97 | 13.2% | 轻度控盘 |
| 2025-12-04 | 5.91 | -3.43% | 3.69 万 | 228.68 万 | 497.16 万 | 890.99 万 | -618.81 万 | 2.29% | -71.33 | 5.99 | 11.6% | 轻度控盘 |
| 2025-12-03 | 6.12 | -0.49% | 9.35 万 | 23.92 万 | 339.29 万 | 283.31 万 | 41.42 万 | 1.35% | -73.86 | 6.10 | 13.3% | 轻度控盘 |
| 2025-12-02 | 6.15 | -0.16% | 211.67 万 | 70.27 万 | 708.42 万 | 251.61 万 | 598.22 万 | 1.97% | -74.23 | 6.12 | 18.3% | 轻度控盘 |
| 2025-12-01 | 6.16 | -0.48% | 138.63 万 | 74.01 万 | 661.63 万 | 358.82 万 | 367.44 万 | 1.77% | -74.35 | 6.18 | 17.0% | 轻度控盘 |
| 2025-11-28 | 6.19 | 2.15% | 138.01 万 | 64.74 万 | 519.39 万 | 858.25 万 | -265.59 万 | 1.79% | -74.71 | 6.12 | 15.5% | 轻度控盘 |
| 2025-11-27 | 6.06 | 0.50% | 14.41 万 | 324.86 万 | 365.66 万 | 364.93 万 | -309.72 万 | 1.48% | -73.14 | 6.06 | 13.0% | 轻度控盘 |
| 2025-11-26 | 6.03 | -2.58% | 334.82 万 | 245.16 万 | 714.01 万 | 533.78 万 | 269.88 万 | 2.17% | -72.78 | 6.11 | 17.4% | 轻度控盘 |
| 2025-11-25 | 6.19 | 2.15% | 12.32 万 | 255.82 万 | 733.54 万 | 822.40 万 | -332.35 万 | 2.26% | -74.71 | 6.18 | 13.8% | 轻度控盘 |
| 2025-11-24 | 6.06 | 3.06% | 61.71 万 | 229.11 万 | 432.13 万 | 847.95 万 | -583.22 万 | 3.23% | -73.14 | 6.02 | 10.4% | 轻度控盘 |
| 2025-11-21 | 5.88 | -6.81% | 201.42 万 | 439.93 万 | 1,522.76 万 | 1,145.92 万 | 138.32 万 | 4.13% | -70.97 | 6.03 | 16.9% | 轻度控盘 |
| 2025-11-20 | 6.31 | -0.94% | 161.80 万 | 328.48 万 | 717.07 万 | 333.09 万 | 217.31 万 | 2.09% | -76.16 | 6.33 | 15.9% | 轻度控盘 |
| 2025-11-19 | 6.37 | -1.55% | 124.30 万 | 91.52 万 | 756.74 万 | 865.15 万 | -75.63 万 | 2.57% | -76.88 | 6.36 | 14.3% | 轻度控盘 |
| 2025-11-18 | 6.47 | -2.12% | 33.51 万 | 355.60 万 | 618.17 万 | 795.67 万 | -499.59 万 | 2.26% | -78.09 | 6.48 | 12.7% | 轻度控盘 |
| 2025-11-17 | 6.61 | 0.30% | 213.40 万 | 272.88 万 | 745.31 万 | 853.60 万 | -167.77 万 | 2.15% | -79.78 | 6.57 | 16.5% | 轻度控盘 |
| 2025-11-14 | 6.59 | 1.38% | 159.78 万 | 338.32 万 | 521.64 万 | 1,047.93 万 | -704.83 万 | 2.61% | -79.54 | 6.58 | 12.7% | 轻度控盘 |
| 2025-11-13 | 6.50 | 0.31% | 63.25 万 | 255.59 万 | 1,029.61 万 | 962.61 万 | -125.35 万 | 2.44% | -78.45 | 6.48 | 17.1% | 轻度控盘 |
| 2025-11-12 | 6.48 | -1.82% | 159.61 万 | 386.23 万 | 874.07 万 | 1,141.21 万 | -493.76 万 | 2.52% | -78.21 | 6.50 | 16.5% | 轻度控盘 |
| 2025-11-11 | 6.60 | 1.38% | 242.29 万 | 454.81 万 | 950.48 万 | 1,296.26 万 | -558.30 万 | 2.92% | -79.66 | 6.58 | 16.4% | 轻度控盘 |
| 2025-11-10 | 6.51 | -0.46% | 329.81 万 | 282.70 万 | 952.51 万 | 897.17 万 | 102.44 万 | 2.69% | -78.57 | 6.52 | 17.6% | 轻度控盘 |
| 2025-11-07 | 6.54 | 0.46% | 129.21 万 | 107.16 万 | 1,169.73 万 | 823.59 万 | 368.19 万 | 3.29% | -78.93 | 6.55 | 15.7% | 轻度控盘 |
| 2025-11-06 | 6.51 | -0.15% | 37.62 万 | 520.64 万 | 1,152.22 万 | 1,239.84 万 | -570.64 万 | 3.41% | -78.57 | 6.49 | 14.9% | 轻度控盘 |
| 2025-11-05 | 6.52 | 0.93% | 483.51 万 | 945.64 万 | 2,104.32 万 | 2,199.58 万 | -557.40 万 | 6.07% | -78.69 | 6.48 | 17.0% | 轻度控盘 |
| 2025-11-04 | 6.46 | 2.05% | 117.87 万 | 228.20 万 | 2,060.24 万 | 1,495.64 万 | 454.26 万 | 5.76% | -77.97 | 6.42 | 15.7% | 轻度控盘 |
| 2025-11-03 | 6.33 | 2.59% | 699.41 万 | 667.01 万 | 2,166.91 万 | 2,457.52 万 | -258.20 万 | 6.03% | -76.40 | 6.36 | 18.0% | 轻度控盘 |
| 2025-10-31 | 6.17 | 1.48% | 74.86 万 | 92.15 万 | 775.79 万 | 846.85 万 | -88.34 万 | 2.71% | -74.47 | 6.13 | 14.3% | 轻度控盘 |
| 2025-10-30 | 6.08 | -0.98% | 66.57 万 | 815.82 万 | 1,062.03 万 | 1,021.41 万 | -708.63 万 | 2.78% | -73.38 | 6.10 | 16.1% | 轻度控盘 |
| 2025-10-29 | 6.14 | -1.29% | 113.09 万 | 380.92 万 | 574.02 万 | 498.85 万 | -192.67 万 | 2.20% | -74.10 | 6.12 | 13.8% | 轻度控盘 |
| 2025-10-28 | 6.22 | 0.65% | 82.56 万 | 55.00 万 | 346.99 万 | 384.09 万 | -9.54 万 | 1.63% | -75.07 | 6.22 | 12.3% | 轻度控盘 |
| 2025-10-27 | 6.18 | -0.32% | 20.56 万 | 235.55 万 | 715.45 万 | 821.71 万 | -321.25 万 | 2.20% | -74.59 | 6.16 | 14.5% | 轻度控盘 |
| 2025-10-24 | 6.20 | -0.48% | 20.96 万 | 421.64 万 | 538.08 万 | 1,061.27 万 | -923.88 万 | 2.55% | -74.83 | 6.22 | 12.6% | 轻度控盘 |
| 2025-10-23 | 6.23 | 0.32% | 184.15 万 | 77.27 万 | 961.36 万 | 541.50 万 | 526.74 万 | 2.75% | -75.19 | 6.20 | 16.6% | 轻度控盘 |
| 2025-10-22 | 6.21 | 1.80% | 21.73 万 | 81.12 万 | 1,123.48 万 | 934.53 万 | 129.56 万 | 2.46% | -74.95 | 6.17 | 17.0% | 轻度控盘 |
| 2025-10-21 | 6.10 | 2.69% | 78.96 万 | 131.19 万 | 255.35 万 | 497.21 万 | -294.09 万 | 1.98% | -73.62 | 6.03 | 9.5% | 不控盘 |
| 2025-10-20 | 5.94 | 2.59% | 13.92 万 | 8.54 万 | 298.62 万 | 436.11 万 | -132.11 万 | 1.29% | -71.69 | 5.88 | 11.1% | 轻度控盘 |
| 2025-10-17 | 5.79 | -1.19% | 5.49 万 | 157.64 万 | 247.82 万 | 509.76 万 | -414.09 万 | 1.67% | -69.88 | 5.83 | 9.1% | 不控盘 |
| 2025-10-16 | 5.86 | -1.51% | 4.38 万 | 35.10 万 | 154.98 万 | 257.34 万 | -133.08 万 | 1.55% | -70.73 | 5.88 | 8.5% | 不控盘 |
| 2025-10-15 | 5.95 | 0.17% | 94.58 万 | 22.78 万 | 272.53 万 | 250.80 万 | 93.54 万 | 1.54% | -71.81 | 5.95 | 11.8% | 轻度控盘 |