最新收盘价
4.93
元
↓ -0.19
(-3.71%)
当日涨跌幅
-3.71%
今日变动
📉 下跌
主力净流入
-190.29 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 安彩高科 (600207) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.93 | -3.71% | 319.29 万 | 469.63 万 | 1,286.52 万 | 1,326.47 万 | -190.29 万 | 1.56% | -11.26 | 4.98 | 20.5% | 轻度控盘 |
| 2025-12-15 | 5.12 | 0.39% | 109.01 万 | 86.81 万 | 803.21 万 | 914.52 万 | -89.10 万 | 0.93% | -11.70 | 5.12 | 19.8% | 轻度控盘 |
| 2025-12-12 | 5.10 | -0.39% | 97.54 万 | 20.17 万 | 1,003.80 万 | 1,228.67 万 | -147.50 万 | 1.06% | -11.65 | 5.13 | 20.2% | 轻度控盘 |
| 2025-12-11 | 5.12 | -2.10% | 63.19 万 | 395.77 万 | 1,167.52 万 | 1,455.52 万 | -620.58 万 | 1.17% | -11.70 | 5.16 | 20.1% | 轻度控盘 |
| 2025-12-10 | 5.23 | -0.76% | 65.03 万 | 183.76 万 | 1,028.83 万 | 1,438.21 万 | -528.12 万 | 1.21% | -11.95 | 5.20 | 20.4% | 轻度控盘 |
| 2025-12-09 | 5.27 | -0.38% | 148.15 万 | 689.24 万 | 2,013.08 万 | 1,995.41 万 | -523.43 万 | 2.14% | -12.04 | 5.23 | 21.6% | 轻度控盘 |
| 2025-12-08 | 5.29 | 3.93% | 1,649.69 万 | 818.61 万 | 4,586.19 万 | 2,708.37 万 | 2,708.90 万 | 3.15% | -12.09 | 5.30 | 29.4% | 中度控盘 |
| 2025-12-05 | 5.09 | 1.39% | 47.71 万 | 158.32 万 | 1,150.51 万 | 1,133.86 万 | -93.95 万 | 1.17% | -11.63 | 5.05 | 19.9% | 轻度控盘 |
| 2025-12-04 | 5.02 | -1.38% | 27.71 万 | 107.31 万 | 677.62 万 | 1,122.56 万 | -524.55 万 | 1.02% | -11.47 | 5.04 | 17.1% | 轻度控盘 |
| 2025-12-03 | 5.09 | -1.17% | 53.59 万 | 928.89 万 | 1,101.02 万 | 1,276.37 万 | -1,050.64 万 | 1.18% | -11.63 | 5.10 | 20.4% | 轻度控盘 |
| 2025-12-02 | 5.15 | -0.77% | 82.82 万 | 380.69 万 | 1,269.01 万 | 1,422.22 万 | -451.09 万 | 1.20% | -11.77 | 5.13 | 23.3% | 轻度控盘 |
| 2025-12-01 | 5.19 | -0.76% | 172.27 万 | 680.50 万 | 1,345.21 万 | 1,401.27 万 | -564.30 万 | 1.38% | -11.86 | 5.21 | 23.8% | 轻度控盘 |
| 2025-11-28 | 5.23 | 3.16% | 1,433.69 万 | 740.29 万 | 2,279.40 万 | 2,294.78 万 | 678.02 万 | 1.96% | -11.95 | 5.16 | 31.8% | 中度控盘 |
| 2025-11-27 | 5.07 | 1.20% | 137.34 万 | 305.63 万 | 1,982.99 万 | 1,724.65 万 | 90.05 万 | 1.36% | -11.58 | 5.08 | 29.4% | 中度控盘 |
| 2025-11-26 | 5.01 | -0.79% | 825.07 万 | 744.90 万 | 1,925.38 万 | 2,428.97 万 | -423.41 万 | 1.82% | -11.45 | 5.04 | 29.2% | 中度控盘 |
| 2025-11-25 | 5.05 | 3.06% | 854.09 万 | 877.01 万 | 4,127.07 万 | 2,259.80 万 | 1,844.35 万 | 2.42% | -11.54 | 5.03 | 33.7% | 中度控盘 |
| 2025-11-24 | 4.90 | 0.20% | 1,116.11 万 | 645.29 万 | 2,341.32 万 | 2,304.32 万 | 507.81 万 | 2.21% | -11.20 | 4.90 | 28.7% | 中度控盘 |
| 2025-11-21 | 4.89 | -7.74% | 562.68 万 | 881.13 万 | 3,676.38 万 | 3,983.33 万 | -625.40 万 | 3.50% | -11.17 | 5.03 | 24.5% | 轻度控盘 |
| 2025-11-20 | 5.30 | -3.46% | 786.40 万 | 1,679.47 万 | 4,005.98 万 | 3,063.11 万 | 49.79 万 | 2.80% | -12.11 | 5.35 | 28.1% | 中度控盘 |
| 2025-11-19 | 5.49 | -6.79% | 779.64 万 | 3,388.01 万 | 4,621.06 万 | 5,519.90 万 | -3,507.21 万 | 3.88% | -12.54 | 5.58 | 24.4% | 轻度控盘 |
| 2025-11-18 | 5.89 | -1.67% | 383.64 万 | 736.33 万 | 2,543.22 万 | 3,583.89 万 | -1,393.36 万 | 2.32% | -13.46 | 5.90 | 24.3% | 轻度控盘 |
| 2025-11-17 | 5.99 | -0.83% | 735.93 万 | 1,984.11 万 | 3,671.23 万 | 5,188.99 万 | -2,765.94 万 | 2.64% | -13.69 | 6.00 | 28.6% | 中度控盘 |
| 2025-11-14 | 6.04 | 3.25% | 3,678.16 万 | 1,929.60 万 | 6,623.63 万 | 5,696.89 万 | 2,675.30 万 | 4.16% | -13.80 | 6.00 | 34.6% | 中度控盘 |
| 2025-11-13 | 5.85 | -0.68% | 1,985.14 万 | 2,722.92 万 | 3,166.09 万 | 2,754.52 万 | -326.20 万 | 2.46% | -13.37 | 5.88 | 31.5% | 中度控盘 |
| 2025-11-12 | 5.89 | -2.16% | 580.89 万 | 2,105.77 万 | 4,137.61 万 | 4,929.66 万 | -2,316.94 万 | 3.12% | -13.46 | 5.90 | 26.2% | 中度控盘 |
| 2025-11-11 | 6.02 | 1.52% | 2,011.39 万 | 1,221.60 万 | 5,823.40 万 | 4,805.24 万 | 1,807.95 万 | 3.58% | -13.76 | 6.03 | 31.2% | 中度控盘 |
| 2025-11-10 | 5.93 | 0.85% | 1,084.46 万 | 1,425.28 万 | 3,817.89 万 | 4,102.06 万 | -624.98 万 | 2.92% | -13.55 | 5.92 | 26.1% | 中度控盘 |
| 2025-11-07 | 5.88 | 0.34% | 793.51 万 | 1,032.28 万 | 4,024.35 万 | 5,002.43 万 | -1,216.86 万 | 3.18% | -13.44 | 5.90 | 25.0% | 轻度控盘 |
| 2025-11-06 | 5.86 | -2.17% | 982.21 万 | 2,554.34 万 | 4,113.01 万 | 6,389.92 万 | -3,849.04 万 | 4.26% | -13.39 | 5.89 | 21.9% | 轻度控盘 |
| 2025-11-05 | 5.99 | 1.18% | 1,797.83 万 | 2,513.11 万 | 7,069.46 万 | 6,036.85 万 | 317.33 万 | 5.00% | -13.69 | 6.00 | 27.6% | 中度控盘 |
| 2025-11-04 | 5.92 | -2.47% | 1,429.39 万 | 3,931.36 万 | 6,162.99 万 | 9,573.27 万 | -5,912.25 万 | 6.66% | -13.53 | 5.91 | 25.0% | 中度控盘 |
| 2025-11-03 | 6.07 | 5.75% | 7,080.57 万 | 1.03 亿 | 1.72 亿 | 1.85 亿 | -4,552.07 万 | 11.15% | -13.87 | 6.04 | 35.1% | 中度控盘 |
| 2025-10-31 | 5.74 | 4.94% | 1.40 亿 | 9,007.23 万 | 1.53 亿 | 1.31 亿 | 7,215.51 万 | 9.72% | -13.12 | 5.74 | 42.4% | 完全控盘 |
| 2025-10-30 | 5.47 | 3.01% | 4,257.70 万 | 2,125.59 万 | 6,617.75 万 | 5,594.87 万 | 3,154.99 万 | 4.52% | -12.50 | 5.44 | 37.6% | 中度控盘 |
| 2025-10-29 | 5.31 | 0.57% | 1,554.18 万 | 2,114.49 万 | 2,428.11 万 | 2,300.94 万 | -433.14 万 | 2.28% | -12.13 | 5.23 | 31.8% | 中度控盘 |
| 2025-10-28 | 5.28 | 0.96% | 1,883.16 万 | 906.07 万 | 2,753.53 万 | 2,850.67 万 | 879.95 万 | 2.05% | -12.06 | 5.31 | 36.4% | 中度控盘 |
| 2025-10-27 | 5.23 | -2.24% | 1,188.26 万 | 2,005.26 万 | 2,869.06 万 | 2,542.85 万 | -490.78 万 | 2.19% | -11.95 | 5.26 | 31.7% | 中度控盘 |
| 2025-10-24 | 5.35 | 0.00% | 575.62 万 | 1,234.35 万 | 3,004.41 万 | 1,772.99 万 | 572.69 万 | 1.76% | -12.22 | 5.37 | 32.6% | 中度控盘 |
| 2025-10-23 | 5.35 | 0.19% | 129.41 万 | 490.31 万 | 2,280.69 万 | 2,765.25 万 | -845.46 万 | 1.60% | -12.22 | 5.32 | 27.6% | 中度控盘 |
| 2025-10-22 | 5.34 | 0.19% | 861.80 万 | 1,797.56 万 | 2,366.46 万 | 2,735.51 万 | -1,304.81 万 | 1.84% | -12.20 | 5.30 | 30.4% | 中度控盘 |
| 2025-10-21 | 5.33 | 2.50% | 888.11 万 | 481.21 万 | 2,521.10 万 | 2,071.67 万 | 856.32 万 | 2.01% | -12.18 | 5.27 | 29.2% | 中度控盘 |
| 2025-10-20 | 5.20 | 2.56% | 767.34 万 | 665.39 万 | 2,431.00 万 | 2,635.93 万 | -102.99 万 | 1.80% | -11.88 | 5.17 | 30.2% | 中度控盘 |
| 2025-10-17 | 5.07 | -5.23% | 612.89 万 | 1,198.09 万 | 2,473.61 万 | 3,892.19 万 | -2,003.77 万 | 2.52% | -11.58 | 5.17 | 24.8% | 轻度控盘 |