最新收盘价
3.65
元
↓ -0.02
(-0.54%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
-1,814.43 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 衢州发展 (600208) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 3.65 | -0.55% | 1,837.75 万 | 2,553.69 万 | 4,604.77 万 | 5,703.26 万 | -1,814.43 万 | 0.64% | 43.05 | 3.66 | 34.4% | 中度控盘 |
| 2026-02-05 | 3.67 | -1.08% | 1,701.62 万 | 2,459.07 万 | 5,480.78 万 | 5,124.92 万 | -401.59 万 | 0.68% | 43.28 | 3.67 | 35.2% | 中度控盘 |
| 2026-02-04 | 3.71 | 2.20% | 5,000.81 万 | 3,016.75 万 | 7,625.19 万 | 7,379.85 万 | 2,229.40 万 | 1.01% | 43.76 | 3.66 | 37.6% | 中度控盘 |
| 2026-02-03 | 3.63 | 0.83% | 3,590.27 万 | 2,070.84 万 | 5,095.89 万 | 7,888.77 万 | -1,273.46 万 | 0.88% | 42.81 | 3.63 | 32.6% | 中度控盘 |
| 2026-02-02 | 3.60 | -2.70% | 2,894.41 万 | 2,248.41 万 | 6,972.43 万 | 7,970.37 万 | -351.94 万 | 1.14% | 42.46 | 3.65 | 31.1% | 中度控盘 |
| 2026-01-30 | 3.70 | -5.13% | 6,243.41 万 | 1.08 亿 | 1.19 亿 | 1.50 亿 | -7,630.33 万 | 1.82% | 43.64 | 3.75 | 34.0% | 中度控盘 |
| 2026-01-29 | 3.90 | 0.00% | 6,484.65 万 | 1.18 亿 | 1.17 亿 | 1.21 亿 | -5,785.56 万 | 1.48% | 46.00 | 3.90 | 37.3% | 中度控盘 |
| 2026-01-28 | 3.90 | -0.26% | 5,968.63 万 | 6,807.49 万 | 9,577.17 万 | 1.17 亿 | -2,915.17 万 | 1.13% | 46.00 | 3.92 | 39.9% | 中度控盘 |
| 2026-01-27 | 3.91 | -1.76% | 3,672.65 万 | 6,228.93 万 | 8,737.94 万 | 1.12 亿 | -5,045.05 万 | 1.10% | 46.12 | 3.90 | 36.0% | 中度控盘 |
| 2026-01-26 | 3.98 | -1.97% | 6,986.36 万 | 5,781.09 万 | 1.14 亿 | 1.28 亿 | -160.74 万 | 1.24% | 46.94 | 4.01 | 41.0% | 完全控盘 |
| 2026-01-23 | 4.06 | 1.50% | 4,693.95 万 | 8,735.17 万 | 1.16 亿 | 1.11 亿 | -3,579.30 万 | 1.24% | 47.88 | 4.04 | 37.5% | 中度控盘 |
| 2026-01-22 | 4.00 | -0.25% | 2,457.83 万 | 2,687.38 万 | 5,629.34 万 | 6,285.16 万 | -885.36 万 | 0.66% | 47.18 | 3.99 | 37.2% | 中度控盘 |
| 2026-01-21 | 4.01 | 0.75% | 2,222.42 万 | 4,698.49 万 | 8,413.45 万 | 9,145.90 万 | -3,208.52 万 | 0.88% | 47.29 | 4.01 | 36.1% | 中度控盘 |
| 2026-01-20 | 3.98 | 1.02% | 4,497.24 万 | 3,453.50 万 | 9,847.52 万 | 8,777.18 万 | 2,114.09 万 | 0.96% | 46.94 | 3.98 | 40.4% | 完全控盘 |
| 2026-01-19 | 3.94 | 0.25% | 1,173.12 万 | 1,760.47 万 | 5,224.98 万 | 5,365.79 万 | -728.16 万 | 0.64% | 46.47 | 3.95 | 33.7% | 中度控盘 |
| 2026-01-16 | 3.93 | -3.68% | 3,231.52 万 | 7,235.68 万 | 1.20 亿 | 1.23 亿 | -4,308.65 万 | 1.35% | 46.35 | 3.98 | 36.9% | 中度控盘 |
| 2026-01-15 | 4.08 | -0.24% | 5,037.10 万 | 3,457.66 万 | 9,891.05 万 | 8,781.93 万 | 2,688.55 万 | 0.84% | 48.12 | 4.10 | 46.7% | 完全控盘 |
| 2026-01-14 | 4.09 | 1.24% | 8,125.34 万 | 1.40 亿 | 1.67 亿 | 1.59 亿 | -4,978.00 万 | 1.67% | 48.24 | 4.11 | 42.3% | 完全控盘 |
| 2026-01-13 | 4.04 | -0.98% | 5,301.06 万 | 5,669.77 万 | 1.20 亿 | 1.41 亿 | -2,468.99 万 | 1.11% | 47.65 | 4.06 | 44.1% | 完全控盘 |
| 2026-01-12 | 4.08 | -0.73% | 6,880.37 万 | 5,876.97 万 | 1.04 亿 | 1.17 亿 | -263.56 万 | 1.06% | 48.12 | 4.07 | 45.7% | 完全控盘 |
| 2026-01-09 | 4.11 | 1.73% | 7,336.95 万 | 4,716.06 万 | 1.01 亿 | 1.14 亿 | 1,357.58 万 | 1.08% | 48.47 | 4.08 | 44.7% | 完全控盘 |
| 2026-01-08 | 4.04 | 1.76% | 9,988.90 万 | 7,089.74 万 | 1.50 亿 | 1.40 亿 | 3,815.60 万 | 1.36% | 47.65 | 4.05 | 46.8% | 完全控盘 |
| 2026-01-07 | 3.97 | -0.25% | 2,381.32 万 | 3,048.13 万 | 7,543.21 万 | 8,640.40 万 | -1,764.00 万 | 0.75% | 46.82 | 3.98 | 38.3% | 中度控盘 |
| 2026-01-06 | 3.98 | 1.53% | 3,152.86 万 | 7,134.94 万 | 8,748.95 万 | 9,204.64 万 | -4,437.77 万 | 0.97% | 46.94 | 3.98 | 36.3% | 中度控盘 |
| 2026-01-05 | 3.92 | 1.29% | 3,301.14 万 | 5,949.03 万 | 7,092.14 万 | 6,941.81 万 | -2,497.56 万 | 0.80% | 46.23 | 3.90 | 37.5% | 中度控盘 |
| 2025-12-31 | 3.87 | 0.00% | 1,453.64 万 | 4,457.74 万 | 5,573.97 万 | 5,858.81 万 | -3,288.94 万 | 0.63% | 45.64 | 3.88 | 34.6% | 中度控盘 |
| 2025-12-30 | 3.87 | 0.00% | 1,767.71 万 | 3,075.83 万 | 3,925.55 万 | 4,354.36 万 | -1,736.93 万 | 0.50% | 45.64 | 3.88 | 35.1% | 中度控盘 |
| 2025-12-29 | 3.87 | -0.26% | 1,571.54 万 | 2,074.89 万 | 5,004.53 万 | 4,545.67 万 | -44.50 万 | 0.54% | 45.64 | 3.89 | 35.9% | 中度控盘 |
| 2025-12-26 | 3.88 | -0.77% | 4,198.34 万 | 2,845.86 万 | 5,862.21 万 | 8,530.35 万 | -1,315.66 万 | 0.84% | 45.76 | 3.90 | 34.9% | 中度控盘 |
| 2025-12-25 | 3.91 | -0.26% | 878.43 万 | 3,006.42 万 | 2,869.32 万 | 2,938.63 万 | -2,197.30 万 | 0.39% | 46.12 | 3.91 | 31.0% | 中度控盘 |
| 2025-12-24 | 3.92 | 0.51% | 775.45 万 | 1,926.73 万 | 3,841.90 万 | 5,128.54 万 | -2,437.92 万 | 0.46% | 46.23 | 3.92 | 31.9% | 中度控盘 |
| 2025-12-23 | 3.90 | -0.76% | 2,039.90 万 | 1,130.86 万 | 3,311.82 万 | 5,528.08 万 | -1,307.22 万 | 0.45% | 46.00 | 3.90 | 35.5% | 中度控盘 |
| 2025-12-22 | 3.93 | 0.26% | 1,346.47 万 | 2,169.25 万 | 2,988.53 万 | 3,711.44 万 | -1,545.69 万 | 0.44% | 46.35 | 3.95 | 32.3% | 中度控盘 |
| 2025-12-19 | 3.92 | 2.35% | 2,723.31 万 | 2,166.23 万 | 6,209.19 万 | 5,985.20 万 | 781.07 万 | 0.71% | 46.23 | 3.91 | 36.9% | 中度控盘 |
| 2025-12-18 | 3.83 | -1.29% | 2,181.76 万 | 2,581.44 万 | 4,764.15 万 | 4,287.37 万 | 77.11 万 | 0.60% | 45.17 | 3.83 | 35.1% | 中度控盘 |
| 2025-12-17 | 3.88 | 0.26% | 1,197.70 万 | 5,757.87 万 | 4,632.76 万 | 4,609.67 万 | -4,537.08 万 | 0.57% | 45.76 | 3.87 | 32.1% | 中度控盘 |
| 2025-12-16 | 3.87 | -2.76% | 2,341.82 万 | 6,289.62 万 | 7,462.70 万 | 1.00 亿 | -6,490.12 万 | 0.94% | 45.64 | 3.87 | 33.2% | 中度控盘 |
| 2025-12-15 | 3.98 | -1.97% | 1,085.86 万 | 1,869.73 万 | 3,385.70 万 | 5,049.66 万 | -2,447.82 万 | 0.48% | 46.94 | 4.00 | 30.8% | 中度控盘 |
| 2025-12-12 | 4.06 | 0.74% | 1,573.31 万 | 1,611.17 万 | 5,209.09 万 | 5,095.74 万 | 75.49 万 | 0.53% | 47.88 | 4.04 | 36.2% | 中度控盘 |
| 2025-12-11 | 4.03 | -2.42% | 1,113.61 万 | 5,701.37 万 | 5,204.26 万 | 6,007.85 万 | -5,391.36 万 | 0.63% | 47.53 | 4.04 | 31.9% | 中度控盘 |
| 2025-12-10 | 4.13 | -0.72% | 2,879.63 万 | 1.32 亿 | 8,989.49 万 | 9,286.80 万 | -1.06 亿 | 1.04% | 48.71 | 4.09 | 34.4% | 中度控盘 |
| 2025-12-09 | 4.16 | -1.89% | 1,990.90 万 | 3,305.89 万 | 5,707.81 万 | 6,762.09 万 | -2,369.27 万 | 0.63% | 49.06 | 4.17 | 35.9% | 中度控盘 |
| 2025-12-08 | 4.24 | -1.17% | 3,730.14 万 | 8,171.43 万 | 8,203.45 万 | 1.07 亿 | -6,897.39 万 | 0.91% | 50.01 | 4.28 | 37.0% | 中度控盘 |