最新收盘价
7.51
元
↑ 0.11
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
113.44 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 紫江企业 (600210) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.51 | 1.49% | 1,180.64 万 | 902.17 万 | 3,303.95 万 | 3,468.98 万 | 113.44 万 | 1.62% | 8.85 | 7.49 | 25.4% | 中度控盘 |
| 2026-02-02 | 7.40 | -3.90% | 1,577.57 万 | 3,475.12 万 | 5,576.72 万 | 6,030.19 万 | -2,351.02 万 | 2.47% | 8.72 | 7.54 | 26.3% | 中度控盘 |
| 2026-01-30 | 7.70 | -0.90% | 1,660.79 万 | 4,834.93 万 | 5,135.33 万 | 5,462.43 万 | -3,501.23 万 | 2.07% | 9.07 | 7.68 | 28.0% | 中度控盘 |
| 2026-01-29 | 7.77 | -0.89% | 1,818.93 万 | 3,042.48 万 | 4,754.30 万 | 5,108.23 万 | -1,577.47 万 | 2.00% | 9.15 | 7.81 | 27.4% | 中度控盘 |
| 2026-01-28 | 7.84 | 0.90% | 2,645.85 万 | 1,559.15 万 | 3,788.84 万 | 4,488.82 万 | 386.73 万 | 1.90% | 9.24 | 7.83 | 28.0% | 中度控盘 |
| 2026-01-27 | 7.77 | -1.27% | 1,322.53 万 | 3,425.97 万 | 5,492.40 万 | 6,372.87 万 | -2,983.91 万 | 2.38% | 9.15 | 7.74 | 27.0% | 中度控盘 |
| 2026-01-26 | 7.87 | -3.67% | 5,911.81 万 | 8,134.16 万 | 1.07 亿 | 1.50 亿 | -6,476.62 万 | 4.57% | 9.27 | 7.96 | 30.2% | 中度控盘 |
| 2026-01-23 | 8.17 | 3.16% | 5,861.23 万 | 2,451.38 万 | 1.10 亿 | 8,756.03 万 | 5,688.85 万 | 3.52% | 9.62 | 8.06 | 34.5% | 中度控盘 |
| 2026-01-22 | 7.92 | 1.02% | 1,205.72 万 | 1,270.44 万 | 4,350.21 万 | 4,109.43 万 | 176.06 万 | 1.74% | 9.33 | 7.92 | 27.5% | 中度控盘 |
| 2026-01-21 | 7.84 | 0.13% | 1,934.60 万 | 2,334.95 万 | 3,896.39 万 | 3,735.23 万 | -239.20 万 | 1.74% | 9.24 | 7.82 | 29.0% | 中度控盘 |
| 2026-01-20 | 7.83 | 0.77% | 2,796.20 万 | 2,158.87 万 | 5,061.62 万 | 5,309.01 万 | 389.94 万 | 2.05% | 9.22 | 7.78 | 31.5% | 中度控盘 |
| 2026-01-19 | 7.77 | 2.51% | 2,190.00 万 | 1,781.33 万 | 6,367.36 万 | 4,255.43 万 | 2,520.59 万 | 2.22% | 9.15 | 7.71 | 31.8% | 中度控盘 |
| 2026-01-16 | 7.58 | -0.52% | 1,864.13 万 | 1,763.68 万 | 4,824.35 万 | 4,325.32 万 | 599.48 万 | 1.79% | 8.93 | 7.62 | 31.7% | 中度控盘 |
| 2026-01-15 | 7.62 | 1.74% | 2,078.16 万 | 2,161.97 万 | 5,417.24 万 | 4,521.77 万 | 811.67 万 | 1.94% | 8.98 | 7.59 | 32.2% | 中度控盘 |
| 2026-01-14 | 7.49 | -0.66% | 3,869.30 万 | 2,714.95 万 | 6,037.67 万 | 5,956.82 万 | 1,235.21 万 | 2.45% | 8.82 | 7.56 | 32.3% | 中度控盘 |
| 2026-01-13 | 7.54 | -0.66% | 1,270.92 万 | 2,419.29 万 | 5,622.74 万 | 5,037.50 万 | -563.14 万 | 1.96% | 8.88 | 7.58 | 29.6% | 中度控盘 |
| 2026-01-12 | 7.59 | 0.26% | 1,156.97 万 | 2,081.10 万 | 4,639.20 万 | 5,532.73 万 | -1,817.66 万 | 1.93% | 8.94 | 7.56 | 26.8% | 中度控盘 |
| 2026-01-09 | 7.57 | 0.93% | 2,549.57 万 | 1,347.60 万 | 3,619.56 万 | 3,931.95 万 | 889.58 万 | 1.64% | 8.92 | 7.56 | 30.2% | 中度控盘 |
| 2026-01-08 | 7.50 | -0.40% | 720.81 万 | 1,576.08 万 | 3,093.36 万 | 3,486.30 万 | -1,248.20 万 | 1.40% | 8.83 | 7.50 | 26.0% | 中度控盘 |
| 2026-01-07 | 7.53 | -0.92% | 1,152.70 万 | 1,107.97 万 | 3,454.43 万 | 3,544.13 万 | -44.98 万 | 1.46% | 8.87 | 7.56 | 28.8% | 中度控盘 |
| 2026-01-06 | 7.60 | 2.29% | 3,707.05 万 | 2,538.25 万 | 5,126.41 万 | 4,868.70 万 | 1,426.50 万 | 2.20% | 8.95 | 7.57 | 32.3% | 中度控盘 |
| 2026-01-05 | 7.43 | 1.09% | 2,357.64 万 | 1,419.92 万 | 3,717.60 万 | 2,678.24 万 | 1,977.08 万 | 1.64% | 8.75 | 7.38 | 29.5% | 中度控盘 |
| 2025-12-31 | 7.35 | -1.08% | 669.34 万 | 407.53 万 | 2,426.48 万 | 2,600.61 万 | 87.69 万 | 1.10% | 8.66 | 7.37 | 24.8% | 轻度控盘 |
| 2025-12-30 | 7.43 | -0.40% | 390.39 万 | 482.95 万 | 1,414.13 万 | 2,093.27 万 | -771.70 万 | 0.95% | 8.75 | 7.44 | 20.5% | 轻度控盘 |
| 2025-12-29 | 7.46 | -0.80% | 1,262.30 万 | 1,080.97 万 | 3,548.30 万 | 6,173.61 万 | -2,443.97 万 | 1.58% | 8.79 | 7.47 | 26.2% | 中度控盘 |
| 2025-12-26 | 7.52 | 1.21% | 1,061.22 万 | 1,607.87 万 | 2,974.31 万 | 3,610.74 万 | -1,183.09 万 | 1.54% | 8.86 | 7.50 | 24.7% | 轻度控盘 |
| 2025-12-25 | 7.43 | 0.13% | 1,055.72 万 | 1,571.03 万 | 1,687.11 万 | 3,084.61 万 | -1,912.81 万 | 1.05% | 8.75 | 7.43 | 25.2% | 中度控盘 |
| 2025-12-24 | 7.42 | 0.95% | 1,151.61 万 | 1,343.70 万 | 3,034.56 万 | 3,129.76 万 | -287.29 万 | 1.20% | 8.74 | 7.40 | 29.0% | 中度控盘 |
| 2025-12-23 | 7.35 | 0.14% | 732.51 万 | 793.33 万 | 2,409.63 万 | 2,270.02 万 | 78.78 万 | 1.05% | 8.66 | 7.34 | 26.3% | 中度控盘 |
| 2025-12-22 | 7.34 | -0.41% | 446.30 万 | 1,019.45 万 | 2,021.08 万 | 1,401.25 万 | 46.68 万 | 1.00% | 8.65 | 7.36 | 23.8% | 轻度控盘 |
| 2025-12-19 | 7.37 | 1.94% | 970.37 万 | 1,582.02 万 | 3,208.12 万 | 3,971.69 万 | -1,375.22 万 | 1.50% | 8.68 | 7.33 | 25.3% | 中度控盘 |
| 2025-12-18 | 7.23 | 0.28% | 460.81 万 | 971.51 万 | 2,024.10 万 | 1,850.04 万 | -336.64 万 | 0.90% | 8.52 | 7.24 | 25.2% | 中度控盘 |
| 2025-12-17 | 7.21 | 1.12% | 381.16 万 | 921.66 万 | 2,543.82 万 | 2,852.34 万 | -849.02 万 | 1.20% | 8.49 | 7.16 | 23.7% | 轻度控盘 |
| 2025-12-16 | 7.13 | -0.83% | 654.02 万 | 733.98 万 | 2,408.26 万 | 2,967.69 万 | -639.39 万 | 1.20% | 8.40 | 7.13 | 24.1% | 轻度控盘 |
| 2025-12-15 | 7.19 | 0.00% | 420.93 万 | 624.82 万 | 1,743.78 万 | 1,987.44 万 | -447.55 万 | 0.88% | 8.47 | 7.21 | 23.2% | 轻度控盘 |
| 2025-12-12 | 7.19 | 0.00% | 280.86 万 | 809.83 万 | 2,123.79 万 | 1,673.57 万 | -78.75 万 | 1.06% | 8.47 | 7.21 | 22.8% | 轻度控盘 |
| 2025-12-11 | 7.19 | -0.96% | 134.99 万 | 522.80 万 | 1,917.38 万 | 1,538.09 万 | -8.52 万 | 0.97% | 8.47 | 7.23 | 22.4% | 轻度控盘 |
| 2025-12-10 | 7.26 | -0.14% | 444.37 万 | 651.56 万 | 2,286.92 万 | 2,421.32 万 | -341.60 万 | 0.90% | 8.55 | 7.24 | 27.8% | 中度控盘 |
| 2025-12-09 | 7.27 | -1.22% | 496.86 万 | 939.61 万 | 2,393.28 万 | 2,766.46 万 | -815.94 万 | 1.07% | 8.56 | 7.30 | 25.9% | 中度控盘 |
| 2025-12-08 | 7.36 | -0.27% | 1,618.40 万 | 1,920.11 万 | 2,791.82 万 | 2,877.84 万 | -387.74 万 | 1.27% | 8.67 | 7.40 | 28.7% | 中度控盘 |
| 2025-12-05 | 7.38 | 1.10% | 924.44 万 | 965.76 万 | 2,484.10 万 | 2,306.01 万 | 136.76 万 | 1.20% | 8.69 | 7.36 | 24.9% | 轻度控盘 |
| 2025-12-04 | 7.30 | -0.55% | 324.40 万 | 1,063.18 万 | 1,822.83 万 | 2,102.48 万 | -1,018.43 万 | 0.98% | 8.60 | 7.29 | 21.9% | 轻度控盘 |