最新收盘价
6.84
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-587.03 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 紫江企业 (600210) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.84 | 0.00% | 802.40 万 | 1,105.88 万 | 2,455.57 万 | 2,739.12 万 | -587.03 万 | 1.25% | 8.06 | 6.88 | 25.4% | 中度控盘 |
| 2026-03-25 | 6.84 | 1.63% | 1,158.47 万 | 314.94 万 | 2,568.70 万 | 2,362.20 万 | 1,050.02 万 | 1.22% | 8.06 | 6.82 | 27.7% | 中度控盘 |
| 2026-03-24 | 6.73 | 2.91% | 756.71 万 | 759.01 万 | 1,995.34 万 | 2,851.75 万 | -858.71 万 | 1.41% | 7.93 | 6.66 | 22.1% | 轻度控盘 |
| 2026-03-23 | 6.54 | -6.30% | 1,440.09 万 | 2,456.78 万 | 4,915.25 万 | 4,703.87 万 | -805.31 万 | 2.50% | 7.70 | 6.66 | 26.0% | 中度控盘 |
| 2026-03-20 | 6.98 | -1.69% | 1,198.51 万 | 1,202.05 万 | 3,057.12 万 | 3,233.29 万 | -179.70 万 | 1.66% | 8.22 | 7.05 | 25.4% | 中度控盘 |
| 2026-03-19 | 7.10 | -2.61% | 953.73 万 | 1,042.00 万 | 3,781.36 万 | 2,828.69 万 | 864.39 万 | 1.51% | 8.36 | 7.15 | 27.5% | 中度控盘 |
| 2026-03-18 | 7.29 | -0.14% | 929.65 万 | 962.96 万 | 2,676.74 万 | 2,114.68 万 | 528.75 万 | 1.31% | 8.59 | 7.25 | 24.9% | 轻度控盘 |
| 2026-03-17 | 7.30 | -0.55% | 622.25 万 | 946.97 万 | 2,618.34 万 | 3,670.89 万 | -1,377.28 万 | 1.36% | 8.60 | 7.36 | 23.5% | 轻度控盘 |
| 2026-03-16 | 7.34 | -1.48% | 277.89 万 | 974.88 万 | 3,077.14 万 | 2,914.32 万 | -534.16 万 | 1.36% | 8.65 | 7.35 | 23.9% | 轻度控盘 |
| 2026-03-13 | 7.45 | 0.27% | 1,019.80 万 | 1,284.69 万 | 4,044.90 万 | 3,770.20 万 | 9.81 万 | 1.51% | 8.78 | 7.50 | 29.1% | 中度控盘 |
| 2026-03-12 | 7.43 | -0.67% | 251.41 万 | 369.59 万 | 2,530.93 万 | 2,944.00 万 | -531.25 万 | 1.19% | 8.75 | 7.44 | 25.1% | 中度控盘 |
| 2026-03-11 | 7.48 | 2.33% | 1,611.50 万 | 1,904.10 万 | 6,264.89 万 | 4,304.58 万 | 1,667.71 万 | 1.89% | 8.81 | 7.41 | 34.0% | 中度控盘 |
| 2026-03-10 | 7.31 | -0.14% | 1,207.86 万 | 1,993.30 万 | 4,711.05 万 | 2,428.97 万 | 1,496.65 万 | 1.56% | 8.61 | 7.33 | 32.0% | 中度控盘 |
| 2026-03-09 | 7.32 | -0.95% | 1,162.40 万 | 1,671.28 万 | 3,947.75 万 | 3,997.59 万 | -558.71 万 | 1.70% | 8.62 | 7.27 | 27.7% | 中度控盘 |
| 2026-03-06 | 7.39 | 1.51% | 2,033.55 万 | 1,060.01 万 | 2,775.14 万 | 2,919.22 万 | 829.47 万 | 1.32% | 8.71 | 7.38 | 30.3% | 中度控盘 |
| 2026-03-05 | 7.28 | 1.11% | 1,449.74 万 | 227.07 万 | 2,554.95 万 | 2,682.30 万 | 1,095.31 万 | 1.37% | 8.58 | 7.32 | 26.6% | 中度控盘 |
| 2026-03-04 | 7.20 | -3.49% | 1,610.43 万 | 2,664.16 万 | 5,035.66 万 | 5,623.11 万 | -1,641.18 万 | 2.29% | 8.48 | 7.29 | 26.6% | 中度控盘 |
| 2026-03-03 | 7.46 | -2.74% | 1,405.10 万 | 3,876.00 万 | 6,060.43 万 | 5,765.65 万 | -2,176.12 万 | 2.38% | 8.79 | 7.54 | 28.1% | 中度控盘 |
| 2026-03-02 | 7.67 | -1.03% | 1,532.99 万 | 2,133.78 万 | 4,453.35 万 | 5,851.45 万 | -1,998.88 万 | 1.90% | 9.04 | 7.67 | 27.8% | 中度控盘 |
| 2026-02-27 | 7.75 | 0.00% | 1,852.10 万 | 2,210.15 万 | 3,562.65 万 | 2,444.48 万 | 760.12 万 | 1.33% | 9.13 | 7.73 | 32.3% | 中度控盘 |
| 2026-02-26 | 7.75 | 0.52% | 1,380.31 万 | 848.80 万 | 2,779.40 万 | 2,840.15 万 | 470.76 万 | 1.30% | 9.13 | 7.73 | 27.4% | 中度控盘 |
| 2026-02-25 | 7.71 | 0.26% | 1,578.77 万 | 1,650.33 万 | 3,695.68 万 | 3,409.61 万 | 214.52 万 | 1.33% | 9.08 | 7.75 | 29.9% | 中度控盘 |
| 2026-02-24 | 7.69 | 1.85% | 906.42 万 | 1,181.78 万 | 2,470.48 万 | 2,882.98 万 | -687.86 万 | 1.24% | 9.06 | 7.68 | 23.1% | 轻度控盘 |
| 2026-02-13 | 7.55 | -1.44% | 466.47 万 | 1,860.92 万 | 2,274.51 万 | 2,242.67 万 | -1,362.59 万 | 1.20% | 8.89 | 7.62 | 22.4% | 轻度控盘 |
| 2026-02-12 | 7.66 | -0.65% | 723.57 万 | 1,098.78 万 | 1,777.82 万 | 2,856.90 万 | -1,454.29 万 | 1.17% | 9.02 | 7.68 | 21.6% | 轻度控盘 |
| 2026-02-11 | 7.71 | 1.45% | 2,966.65 万 | 3,682.78 万 | 4,335.09 万 | 4,776.77 万 | -1,157.81 万 | 1.84% | 9.08 | 7.73 | 29.8% | 中度控盘 |
| 2026-02-10 | 7.60 | -0.26% | 601.23 万 | 778.10 万 | 1,284.84 万 | 1,515.14 万 | -407.17 万 | 0.87% | 8.95 | 7.61 | 21.7% | 轻度控盘 |
| 2026-02-09 | 7.62 | 0.79% | 474.30 万 | 1,135.19 万 | 2,963.20 万 | 3,133.68 万 | -831.38 万 | 1.30% | 8.98 | 7.62 | 23.8% | 轻度控盘 |
| 2026-02-06 | 7.56 | 0.80% | 1,455.71 万 | 1,395.81 万 | 3,521.43 万 | 3,488.90 万 | 92.43 万 | 1.51% | 8.91 | 7.61 | 27.1% | 中度控盘 |
| 2026-02-05 | 7.50 | -1.06% | 535.25 万 | 1,603.16 万 | 2,080.18 万 | 2,838.89 万 | -1,826.62 万 | 1.24% | 8.83 | 7.53 | 21.6% | 轻度控盘 |
| 2026-02-04 | 7.58 | 0.93% | 1,247.09 万 | 1,238.06 万 | 3,230.19 万 | 3,214.59 万 | 24.62 万 | 1.40% | 8.93 | 7.56 | 27.1% | 中度控盘 |
| 2026-02-03 | 7.51 | 1.49% | 1,180.64 万 | 902.17 万 | 3,303.95 万 | 3,468.98 万 | 113.44 万 | 1.62% | 8.85 | 7.49 | 25.4% | 中度控盘 |
| 2026-02-02 | 7.40 | -3.90% | 1,577.57 万 | 3,475.12 万 | 5,576.72 万 | 6,030.19 万 | -2,351.02 万 | 2.47% | 8.72 | 7.54 | 26.3% | 中度控盘 |
| 2026-01-30 | 7.70 | -0.90% | 1,660.79 万 | 4,834.93 万 | 5,135.33 万 | 5,462.43 万 | -3,501.23 万 | 2.07% | 9.07 | 7.68 | 28.0% | 中度控盘 |
| 2026-01-29 | 7.77 | -0.89% | 1,818.93 万 | 3,042.48 万 | 4,754.30 万 | 5,108.23 万 | -1,577.47 万 | 2.00% | 9.15 | 7.81 | 27.4% | 中度控盘 |
| 2026-01-28 | 7.84 | 0.90% | 2,645.85 万 | 1,559.15 万 | 3,788.84 万 | 4,488.82 万 | 386.73 万 | 1.90% | 9.24 | 7.83 | 28.0% | 中度控盘 |
| 2026-01-27 | 7.77 | -1.27% | 1,322.53 万 | 3,425.97 万 | 5,492.40 万 | 6,372.87 万 | -2,983.91 万 | 2.38% | 9.15 | 7.74 | 27.0% | 中度控盘 |