最新收盘价
7.19
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-78.75 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 紫江企业 (600210) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.19 | 0.00% | 280.86 万 | 809.83 万 | 2,123.79 万 | 1,673.57 万 | -78.75 万 | 1.06% | 8.47 | 7.21 | 22.8% | 轻度控盘 |
| 2025-12-11 | 7.19 | -0.96% | 134.99 万 | 522.80 万 | 1,917.38 万 | 1,538.09 万 | -8.52 万 | 0.97% | 8.47 | 7.23 | 22.4% | 轻度控盘 |
| 2025-12-10 | 7.26 | -0.14% | 444.37 万 | 651.56 万 | 2,286.92 万 | 2,421.32 万 | -341.60 万 | 0.90% | 8.55 | 7.24 | 27.8% | 中度控盘 |
| 2025-12-09 | 7.27 | -1.22% | 496.86 万 | 939.61 万 | 2,393.28 万 | 2,766.46 万 | -815.94 万 | 1.07% | 8.56 | 7.30 | 25.9% | 中度控盘 |
| 2025-12-08 | 7.36 | -0.27% | 1,618.40 万 | 1,920.11 万 | 2,791.82 万 | 2,877.84 万 | -387.74 万 | 1.27% | 8.67 | 7.40 | 28.7% | 中度控盘 |
| 2025-12-05 | 7.38 | 1.10% | 924.44 万 | 965.76 万 | 2,484.10 万 | 2,306.01 万 | 136.76 万 | 1.20% | 8.69 | 7.36 | 24.9% | 轻度控盘 |
| 2025-12-04 | 7.30 | -0.55% | 324.40 万 | 1,063.18 万 | 1,822.83 万 | 2,102.48 万 | -1,018.43 万 | 0.98% | 8.60 | 7.29 | 21.9% | 轻度控盘 |
| 2025-12-03 | 7.34 | -0.41% | 746.08 万 | 759.37 万 | 1,263.89 万 | 2,086.62 万 | -836.02 万 | 0.90% | 8.65 | 7.35 | 23.4% | 轻度控盘 |
| 2025-12-02 | 7.37 | 0.41% | 808.94 万 | 1,089.69 万 | 2,133.11 万 | 2,828.56 万 | -976.19 万 | 1.14% | 8.68 | 7.34 | 25.6% | 中度控盘 |
| 2025-12-01 | 7.34 | 0.82% | 1,961.87 万 | 2,054.78 万 | 3,451.23 万 | 3,166.74 万 | 191.57 万 | 1.48% | 8.65 | 7.35 | 30.5% | 中度控盘 |
| 2025-11-28 | 7.28 | 0.41% | 1,053.51 万 | 495.31 万 | 2,043.09 万 | 1,768.74 万 | 832.56 万 | 1.06% | 8.58 | 7.26 | 26.8% | 中度控盘 |
| 2025-11-27 | 7.25 | -0.28% | 571.83 万 | 1,893.12 万 | 2,363.61 万 | 2,692.87 万 | -1,650.55 万 | 1.12% | 8.54 | 7.30 | 25.1% | 中度控盘 |
| 2025-11-26 | 7.27 | -0.82% | 1,827.77 万 | 1,597.98 万 | 2,149.81 万 | 2,688.10 万 | -308.49 万 | 1.31% | 8.56 | 7.30 | 28.3% | 中度控盘 |
| 2025-11-25 | 7.33 | 1.52% | 1,473.82 万 | 2,548.95 万 | 3,090.48 万 | 4,870.95 万 | -2,855.59 万 | 1.73% | 8.63 | 7.35 | 27.2% | 中度控盘 |
| 2025-11-24 | 7.22 | 1.40% | 1,129.54 万 | 2,641.30 万 | 6,078.07 万 | 3,294.01 万 | 1,272.30 万 | 1.78% | 8.50 | 7.20 | 34.1% | 中度控盘 |
| 2025-11-21 | 7.12 | -3.78% | 4,266.07 万 | 4,396.45 万 | 7,239.96 万 | 5,264.38 万 | 1,845.20 万 | 3.03% | 8.39 | 7.19 | 31.8% | 中度控盘 |
| 2025-11-20 | 7.40 | 0.41% | 1,760.79 万 | 2,969.91 万 | 3,134.10 万 | 4,213.34 万 | -2,288.36 万 | 1.77% | 8.72 | 7.46 | 26.0% | 中度控盘 |
| 2025-11-19 | 7.37 | -0.94% | 1,071.71 万 | 1,254.17 万 | 3,988.42 万 | 4,499.30 万 | -693.33 万 | 1.70% | 8.68 | 7.41 | 27.2% | 中度控盘 |
| 2025-11-18 | 7.44 | -3.75% | 3,176.44 万 | 2,276.25 万 | 9,649.99 万 | 7,182.05 万 | 3,368.13 万 | 3.97% | 8.76 | 7.47 | 28.5% | 中度控盘 |
| 2025-11-17 | 7.73 | -1.40% | 874.87 万 | 2,732.47 万 | 5,510.81 万 | 4,621.55 万 | -968.34 万 | 2.13% | 9.11 | 7.74 | 28.2% | 中度控盘 |
| 2025-11-14 | 7.84 | -2.00% | 3,318.88 万 | 3,547.75 万 | 5,803.15 万 | 5,633.17 万 | -58.89 万 | 2.56% | 9.24 | 7.91 | 30.6% | 中度控盘 |
| 2025-11-13 | 8.00 | 3.23% | 7,095.86 万 | 4,902.81 万 | 1.06 亿 | 1.12 亿 | 1,554.82 万 | 3.76% | 9.42 | 7.94 | 35.5% | 中度控盘 |
| 2025-11-12 | 7.75 | -1.15% | 1,573.91 万 | 2,218.36 万 | 4,378.24 万 | 4,281.00 万 | -547.22 万 | 1.73% | 9.13 | 7.75 | 29.7% | 中度控盘 |
| 2025-11-11 | 7.84 | 0.26% | 2,038.63 万 | 2,452.59 万 | 3,823.54 万 | 4,181.05 万 | -771.47 万 | 1.65% | 9.24 | 7.82 | 30.3% | 中度控盘 |
| 2025-11-10 | 7.82 | -0.64% | 2,608.08 万 | 3,724.36 万 | 5,053.94 万 | 4,960.99 万 | -1,023.33 万 | 2.15% | 9.21 | 7.83 | 30.7% | 中度控盘 |
| 2025-11-07 | 7.87 | 1.29% | 3,730.42 万 | 3,391.32 万 | 5,508.20 万 | 7,382.42 万 | -1,535.13 万 | 2.44% | 9.27 | 7.84 | 31.8% | 中度控盘 |
| 2025-11-06 | 7.77 | 1.30% | 2,731.19 万 | 2,812.38 万 | 5,723.54 万 | 5,882.63 万 | -240.28 万 | 2.18% | 9.15 | 7.74 | 31.8% | 中度控盘 |
| 2025-11-05 | 7.67 | 1.46% | 3,488.51 万 | 3,923.92 万 | 5,585.72 万 | 5,754.02 万 | -603.70 万 | 2.47% | 9.04 | 7.62 | 30.4% | 中度控盘 |
| 2025-11-04 | 7.56 | -1.56% | 1,612.72 万 | 2,717.51 万 | 7,103.64 万 | 7,789.49 万 | -1,790.64 万 | 2.94% | 8.91 | 7.62 | 26.7% | 中度控盘 |
| 2025-11-03 | 7.68 | -2.78% | 1,948.11 万 | 4,645.68 万 | 7,277.02 万 | 8,065.25 万 | -3,485.80 万 | 3.10% | 9.05 | 7.68 | 27.0% | 中度控盘 |
| 2025-10-31 | 7.90 | -1.25% | 3,175.23 万 | 4,179.01 万 | 9,411.30 万 | 1.24 亿 | -3,950.65 万 | 4.08% | 9.31 | 7.99 | 28.2% | 中度控盘 |
| 2025-10-30 | 8.00 | 2.56% | 7,683.29 万 | 1.04 亿 | 1.73 亿 | 2.26 亿 | -7,888.20 万 | 7.15% | 9.42 | 8.11 | 29.5% | 中度控盘 |
| 2025-10-29 | 7.80 | 1.69% | 2,875.83 万 | 1,688.73 万 | 8,541.68 万 | 6,542.35 万 | 3,186.43 万 | 2.57% | 9.19 | 7.74 | 33.9% | 中度控盘 |
| 2025-10-28 | 7.67 | 0.00% | 1,284.73 万 | 1,936.44 万 | 3,785.23 万 | 5,498.04 万 | -2,364.52 万 | 1.87% | 9.04 | 7.67 | 26.3% | 中度控盘 |
| 2025-10-27 | 7.67 | -0.39% | 1,309.51 万 | 3,607.35 万 | 5,979.97 万 | 7,165.08 万 | -3,482.96 万 | 2.47% | 9.04 | 7.71 | 28.3% | 中度控盘 |
| 2025-10-24 | 7.70 | 0.39% | 4,215.19 万 | 2,159.26 万 | 6,400.18 万 | 7,404.93 万 | 1,051.18 万 | 2.61% | 9.07 | 7.68 | 33.9% | 中度控盘 |
| 2025-10-23 | 7.67 | 2.82% | 4,613.68 万 | 4,391.24 万 | 8,075.82 万 | 7,241.82 万 | 1,056.45 万 | 3.35% | 9.04 | 7.57 | 32.1% | 中度控盘 |
| 2025-10-22 | 7.46 | 0.40% | 2,705.90 万 | 1,657.94 万 | 5,825.18 万 | 7,034.56 万 | -161.42 万 | 2.25% | 8.79 | 7.48 | 31.4% | 中度控盘 |
| 2025-10-21 | 7.43 | 1.78% | 1,134.41 万 | 3,025.18 万 | 5,377.27 万 | 6,084.31 万 | -2,597.81 万 | 2.16% | 8.75 | 7.41 | 27.5% | 中度控盘 |
| 2025-10-20 | 7.30 | -0.27% | 625.20 万 | 1,998.54 万 | 5,028.43 万 | 5,593.75 万 | -1,938.65 万 | 2.13% | 8.60 | 7.34 | 26.1% | 中度控盘 |
| 2025-10-17 | 7.32 | -2.53% | 1,588.95 万 | 2,835.02 万 | 8,287.06 万 | 8,871.55 万 | -1,830.57 万 | 3.18% | 8.62 | 7.45 | 28.9% | 中度控盘 |
| 2025-10-16 | 7.51 | -0.92% | 2,940.15 万 | 3,555.77 万 | 7,836.15 万 | 7,372.81 万 | -152.28 万 | 3.40% | 8.85 | 7.51 | 29.1% | 中度控盘 |
| 2025-10-15 | 7.58 | 4.99% | 6,967.84 万 | 5,704.40 万 | 1.72 亿 | 1.53 亿 | 3,133.73 万 | 6.37% | 8.93 | 7.50 | 31.0% | 中度控盘 |