最新收盘价
42.15
元
↑ 0.33
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-470.52 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 西藏药业 (600211) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.15 | 0.79% | 142.89 万 | 182.28 万 | 1,100.96 万 | 1,532.09 万 | -470.52 万 | 0.73% | 14.12 | 42.02 | 17.5% | 轻度控盘 |
| 2025-12-11 | 41.82 | -0.57% | 401.80 万 | 691.16 万 | 1,694.01 万 | 2,373.85 万 | -969.19 万 | 0.73% | 14.01 | 42.08 | 24.0% | 轻度控盘 |
| 2025-12-10 | 42.06 | -0.10% | 226.03 万 | 1,158.21 万 | 1,476.20 万 | 2,160.52 万 | -1,616.51 万 | 0.62% | 14.09 | 41.90 | 24.6% | 轻度控盘 |
| 2025-12-09 | 42.10 | 0.31% | 979.78 万 | 252.02 万 | 3,410.01 万 | 2,596.44 万 | 1,541.33 万 | 0.96% | 14.10 | 42.34 | 30.9% | 中度控盘 |
| 2025-12-08 | 41.97 | 0.65% | 170.37 万 | 805.28 万 | 2,832.26 万 | 2,786.22 万 | -588.87 万 | 0.71% | 14.06 | 42.02 | 29.3% | 中度控盘 |
| 2025-12-05 | 41.70 | -0.43% | 130.57 万 | 86.86 万 | 1,356.65 万 | 2,064.59 万 | -664.24 万 | 0.67% | 13.97 | 41.48 | 20.8% | 轻度控盘 |
| 2025-12-04 | 41.88 | -0.05% | 691.43 万 | 1,128.08 万 | 2,281.24 万 | 2,763.97 万 | -919.37 万 | 0.73% | 14.03 | 41.57 | 28.6% | 中度控盘 |
| 2025-12-03 | 41.90 | -0.31% | 3.35 万 | 371.14 万 | 1,317.09 万 | 2,035.64 万 | -1,086.34 万 | 0.56% | 14.03 | 41.90 | 21.4% | 轻度控盘 |
| 2025-12-02 | 42.03 | -1.13% | 156.14 万 | 460.63 万 | 1,658.11 万 | 2,095.48 万 | -741.86 万 | 0.55% | 14.08 | 42.07 | 25.3% | 中度控盘 |
| 2025-12-01 | 42.51 | 0.54% | 386.07 万 | 712.46 万 | 1,770.94 万 | 2,137.27 万 | -692.72 万 | 0.66% | 14.24 | 42.47 | 25.3% | 中度控盘 |
| 2025-11-28 | 42.28 | 0.17% | 53.66 万 | 1,247.93 万 | 1,569.27 万 | 1,951.66 万 | -1,576.66 万 | 0.59% | 14.16 | 42.13 | 23.9% | 轻度控盘 |
| 2025-11-27 | 42.21 | -0.52% | 73.87 万 | 935.92 万 | 2,264.96 万 | 2,229.97 万 | -827.06 万 | 0.65% | 14.14 | 42.34 | 27.4% | 中度控盘 |
| 2025-11-26 | 42.43 | 0.28% | 429.45 万 | 466.78 万 | 2,710.52 万 | 2,713.02 万 | -39.84 万 | 0.82% | 14.21 | 42.63 | 27.3% | 中度控盘 |
| 2025-11-25 | 42.31 | 0.95% | 311.85 万 | 379.63 万 | 2,504.50 万 | 2,054.21 万 | 382.52 万 | 0.84% | 14.17 | 42.33 | 25.7% | 中度控盘 |
| 2025-11-24 | 41.91 | 0.05% | 89.13 万 | 212.44 万 | 2,063.50 万 | 2,989.85 万 | -1,049.66 万 | 0.86% | 14.04 | 42.07 | 22.8% | 轻度控盘 |
| 2025-11-21 | 41.89 | -5.61% | 1,038.18 万 | 4,258.21 万 | 7,372.83 万 | 8,815.67 万 | -4,662.87 万 | 2.16% | 14.03 | 42.87 | 28.6% | 中度控盘 |
| 2025-11-20 | 44.38 | -0.54% | 106.16 万 | 423.84 万 | 2,387.31 万 | 2,039.82 万 | 29.80 万 | 0.74% | 14.86 | 44.56 | 25.8% | 中度控盘 |
| 2025-11-19 | 44.62 | -1.85% | 631.18 万 | 2,009.36 万 | 3,494.67 万 | 4,474.71 万 | -2,358.22 万 | 1.06% | 14.94 | 44.84 | 28.3% | 中度控盘 |
| 2025-11-18 | 45.46 | -1.62% | 304.80 万 | 808.82 万 | 4,167.58 万 | 5,962.36 万 | -2,298.80 万 | 1.28% | 15.23 | 45.55 | 28.0% | 中度控盘 |
| 2025-11-17 | 46.21 | -3.16% | 790.75 万 | 2,030.48 万 | 7,278.66 万 | 7,283.39 万 | -1,244.46 万 | 1.83% | 15.48 | 46.42 | 32.1% | 中度控盘 |
| 2025-11-14 | 47.72 | 1.86% | 4,444.67 万 | 3,246.56 万 | 1.61 亿 | 1.54 亿 | 1,915.04 万 | 3.40% | 15.98 | 48.28 | 37.1% | 中度控盘 |
| 2025-11-13 | 46.85 | 1.52% | 1,802.21 万 | 1,652.02 万 | 7,322.63 万 | 6,162.41 万 | 1,310.41 万 | 1.65% | 15.69 | 46.36 | 36.1% | 中度控盘 |
| 2025-11-12 | 46.15 | 0.20% | 1,145.11 万 | 286.95 万 | 3,689.19 万 | 3,618.40 万 | 928.96 万 | 1.03% | 15.46 | 46.00 | 32.6% | 中度控盘 |
| 2025-11-11 | 46.06 | 0.70% | 1,589.32 万 | 1,639.06 万 | 4,497.68 万 | 3,660.95 万 | 786.99 万 | 1.09% | 15.43 | 45.92 | 36.5% | 中度控盘 |
| 2025-11-10 | 45.74 | -0.67% | 686.80 万 | 643.69 万 | 4,349.12 万 | 4,579.88 万 | -187.65 万 | 1.16% | 15.32 | 45.78 | 30.9% | 中度控盘 |
| 2025-11-07 | 46.05 | 2.74% | 3,116.76 万 | 2,100.65 万 | 1.16 亿 | 1.00 亿 | 2,613.49 万 | 2.50% | 15.42 | 46.07 | 35.9% | 中度控盘 |
| 2025-11-06 | 44.82 | 0.09% | 96.68 万 | 934.40 万 | 2,277.69 万 | 3,047.16 万 | -1,607.19 万 | 0.70% | 15.01 | 44.75 | 26.4% | 中度控盘 |
| 2025-11-05 | 44.78 | -0.09% | 767.77 万 | 1,200.89 万 | 2,611.76 万 | 3,917.36 万 | -1,738.72 万 | 0.88% | 15.00 | 44.66 | 29.0% | 中度控盘 |
| 2025-11-04 | 44.82 | -2.35% | 699.27 万 | 3,150.27 万 | 4,305.37 万 | 5,436.77 万 | -3,582.40 万 | 1.29% | 15.01 | 45.07 | 30.1% | 中度控盘 |
| 2025-11-03 | 45.90 | -1.14% | 1,031.08 万 | 1,682.37 万 | 5,476.76 万 | 5,908.93 万 | -1,083.46 万 | 1.36% | 15.37 | 45.83 | 32.9% | 中度控盘 |
| 2025-10-31 | 46.43 | 2.93% | 1,808.45 万 | 1,902.25 万 | 1.02 亿 | 7,768.47 万 | 2,339.81 万 | 2.16% | 15.55 | 45.75 | 35.5% | 中度控盘 |
| 2025-10-30 | 45.11 | -1.53% | 395.81 万 | 1,738.89 万 | 3,752.36 万 | 4,515.59 万 | -2,106.31 万 | 1.10% | 15.11 | 45.41 | 28.3% | 中度控盘 |
| 2025-10-29 | 45.81 | 0.33% | 1,007.81 万 | 1,282.18 万 | 4,090.21 万 | 5,485.43 万 | -1,669.60 万 | 1.10% | 15.34 | 45.37 | 32.0% | 中度控盘 |
| 2025-10-28 | 45.66 | 0.11% | 46.15 万 | 1,682.93 万 | 3,995.31 万 | 4,330.01 万 | -1,971.48 万 | 1.02% | 15.29 | 45.64 | 29.3% | 中度控盘 |
| 2025-10-27 | 45.61 | 0.40% | 1,287.50 万 | 1,598.66 万 | 4,794.19 万 | 5,873.68 万 | -1,390.65 万 | 1.28% | 15.28 | 45.81 | 32.1% | 中度控盘 |
| 2025-10-24 | 45.43 | 0.42% | 663.23 万 | 1,202.14 万 | 4,177.40 万 | 6,001.58 万 | -2,363.08 万 | 1.24% | 15.22 | 45.31 | 28.8% | 中度控盘 |
| 2025-10-23 | 45.24 | -3.62% | 1,427.27 万 | 6,771.34 万 | 1.03 亿 | 1.02 亿 | -5,302.03 万 | 2.98% | 15.15 | 45.15 | 29.3% | 中度控盘 |
| 2025-10-22 | 46.94 | -1.66% | 245.62 万 | 2,409.60 万 | 5,291.44 万 | 7,346.44 万 | -4,218.98 万 | 1.34% | 15.72 | 47.16 | 29.6% | 中度控盘 |
| 2025-10-21 | 47.73 | -0.87% | 687.09 万 | 2,075.95 万 | 5,178.61 万 | 7,118.98 万 | -3,329.23 万 | 1.25% | 15.99 | 47.83 | 31.0% | 中度控盘 |
| 2025-10-20 | 48.15 | -1.07% | 799.67 万 | 1,808.12 万 | 5,936.30 万 | 7,575.36 万 | -2,647.52 万 | 1.60% | 16.13 | 48.11 | 30.7% | 中度控盘 |
| 2025-10-17 | 48.67 | -1.12% | 1,756.32 万 | 2,011.88 万 | 6,330.59 万 | 1.07 亿 | -4,595.44 万 | 2.05% | 16.30 | 48.69 | 30.3% | 中度控盘 |
| 2025-10-16 | 49.22 | 1.97% | 2,780.66 万 | 2,544.29 万 | 1.63 亿 | 1.34 亿 | 3,093.50 万 | 2.75% | 16.48 | 49.31 | 40.9% | 完全控盘 |
| 2025-10-15 | 48.27 | 0.06% | 1,359.21 万 | 2,173.02 万 | 7,868.03 万 | 7,626.15 万 | -571.93 万 | 1.84% | 16.17 | 48.10 | 34.5% | 中度控盘 |