最新收盘价
7.73
元
↑ 0.27
(3.62%)
当日涨跌幅
3.62%
今日变动
📈 上涨
主力净流入
1,789.15 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 绿能慧充 (600212) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.73 | 3.62% | 1,352.64 万 | 1,513.12 万 | 6,503.57 万 | 4,553.94 万 | 1,789.15 万 | 5.41% | 305.19 | 7.70 | 30.7% | 中度控盘 |
| 2026-03-25 | 7.46 | 0.54% | 209.87 万 | 123.11 万 | 1,005.89 万 | 1,218.34 万 | -125.68 万 | 1.53% | 294.53 | 7.44 | 21.7% | 轻度控盘 |
| 2026-03-24 | 7.42 | 5.40% | 338.81 万 | 92.24 万 | 1,603.72 万 | 1,625.25 万 | 225.05 万 | 2.49% | 292.95 | 7.26 | 22.9% | 轻度控盘 |
| 2026-03-23 | 7.04 | -5.63% | 431.04 万 | 670.33 万 | 2,226.35 万 | 1,826.62 万 | 160.44 万 | 2.97% | 277.94 | 7.19 | 24.8% | 轻度控盘 |
| 2026-03-20 | 7.46 | -0.27% | 962.17 万 | 721.32 万 | 1,718.07 万 | 1,579.91 万 | 379.00 万 | 2.13% | 294.53 | 7.52 | 28.9% | 中度控盘 |
| 2026-03-19 | 7.48 | -1.97% | 348.35 万 | 725.60 万 | 954.04 万 | 1,262.16 万 | -685.36 万 | 1.42% | 295.32 | 7.51 | 23.9% | 轻度控盘 |
| 2026-03-18 | 7.63 | 0.66% | 89.93 万 | 276.40 万 | 1,016.05 万 | 1,093.99 万 | -264.41 万 | 1.13% | 301.24 | 7.58 | 25.1% | 中度控盘 |
| 2026-03-17 | 7.58 | -2.32% | 291.68 万 | 646.66 万 | 1,578.08 万 | 1,555.56 万 | -332.45 万 | 1.91% | 299.26 | 7.65 | 26.1% | 中度控盘 |
| 2026-03-16 | 7.76 | 2.37% | 393.56 万 | 281.08 万 | 2,882.49 万 | 1,765.81 万 | 1,229.16 万 | 2.77% | 306.37 | 7.73 | 28.6% | 中度控盘 |
| 2026-03-13 | 7.58 | -1.69% | 763.68 万 | 886.49 万 | 2,155.01 万 | 1,523.86 万 | 508.35 万 | 2.05% | 299.26 | 7.64 | 31.1% | 中度控盘 |
| 2026-03-12 | 7.71 | 0.00% | 527.48 万 | 460.30 万 | 1,970.10 万 | 1,914.26 万 | 123.03 万 | 2.42% | 304.40 | 7.66 | 25.1% | 中度控盘 |
| 2026-03-11 | 7.71 | -0.52% | 560.83 万 | 427.93 万 | 614.44 万 | 1,069.39 万 | -322.05 万 | 1.29% | 304.40 | 7.73 | 22.4% | 轻度控盘 |
| 2026-03-10 | 7.75 | 1.04% | 316.77 万 | 660.46 万 | 1,343.03 万 | 1,449.61 万 | -450.28 万 | 1.61% | 305.98 | 7.73 | 24.8% | 轻度控盘 |
| 2026-03-09 | 7.67 | -0.65% | 24.16 万 | 531.16 万 | 1,128.77 万 | 1,920.21 万 | -1,298.44 万 | 2.11% | 302.82 | 7.63 | 18.1% | 轻度控盘 |
| 2026-03-06 | 7.72 | 3.49% | 1,456.17 万 | 1,152.19 万 | 2,948.66 万 | 2,365.28 万 | 887.36 万 | 3.36% | 304.79 | 7.68 | 28.4% | 中度控盘 |
| 2026-03-05 | 7.46 | 2.47% | 236.29 万 | 138.28 万 | 862.91 万 | 1,087.59 万 | -126.67 万 | 1.76% | 294.53 | 7.45 | 19.4% | 轻度控盘 |
| 2026-03-04 | 7.28 | 0.41% | 340.34 万 | 321.15 万 | 939.57 万 | 1,659.26 万 | -700.50 万 | 1.45% | 287.42 | 7.26 | 23.7% | 轻度控盘 |
| 2026-03-03 | 7.25 | -3.85% | 494.84 万 | 1,665.45 万 | 2,266.78 万 | 2,896.04 万 | -1,799.88 万 | 2.90% | 286.24 | 7.40 | 25.2% | 中度控盘 |
| 2026-03-02 | 7.54 | -2.08% | 494.67 万 | 1,125.88 万 | 1,830.13 万 | 2,718.91 万 | -1,519.99 万 | 2.56% | 297.68 | 7.54 | 23.8% | 轻度控盘 |
| 2026-02-27 | 7.70 | -0.13% | 1,020.71 万 | 1,301.88 万 | 1,211.79 万 | 2,109.95 万 | -1,179.34 万 | 1.74% | 304.00 | 7.68 | 29.1% | 中度控盘 |
| 2026-02-26 | 7.71 | -0.77% | 332.63 万 | 1,500.56 万 | 926.26 万 | 2,318.90 万 | -2,560.57 万 | 1.69% | 304.40 | 7.70 | 22.1% | 轻度控盘 |
| 2026-02-25 | 7.77 | -0.13% | 1,006.60 万 | 1,592.26 万 | 1,440.70 万 | 1,939.18 万 | -1,084.14 万 | 1.90% | 306.76 | 7.77 | 29.2% | 中度控盘 |
| 2026-02-24 | 7.78 | 2.23% | 354.95 万 | 427.36 万 | 2,033.44 万 | 1,543.56 万 | 417.48 万 | 2.07% | 307.16 | 7.75 | 27.3% | 中度控盘 |
| 2026-02-13 | 7.61 | -1.17% | 733.32 万 | 1,049.22 万 | 1,098.09 万 | 2,282.88 万 | -1,500.68 万 | 1.92% | 300.45 | 7.64 | 26.0% | 中度控盘 |
| 2026-02-12 | 7.70 | -1.53% | 615.12 万 | 948.13 万 | 2,216.56 万 | 2,074.70 万 | -191.15 万 | 2.47% | 304.00 | 7.74 | 29.0% | 中度控盘 |
| 2026-02-11 | 7.82 | 0.39% | 239.54 万 | 771.97 万 | 2,656.10 万 | 1,727.29 万 | 396.38 万 | 1.80% | 308.74 | 7.85 | 35.0% | 中度控盘 |
| 2026-02-10 | 7.79 | 0.52% | 509.30 万 | 637.68 万 | 1,898.69 万 | 1,720.39 万 | 49.92 万 | 1.81% | 307.55 | 7.82 | 30.6% | 中度控盘 |
| 2026-02-09 | 7.75 | 0.39% | 526.53 万 | 568.28 万 | 1,979.36 万 | 2,687.96 万 | -750.35 万 | 1.75% | 305.98 | 7.75 | 31.2% | 中度控盘 |
| 2026-02-06 | 7.72 | 0.00% | 423.95 万 | 104.57 万 | 1,014.54 万 | 1,268.37 万 | 65.56 万 | 1.26% | 304.79 | 7.71 | 26.4% | 中度控盘 |
| 2026-02-05 | 7.72 | -0.77% | 447.53 万 | 198.14 万 | 868.42 万 | 1,384.94 万 | -267.13 万 | 1.30% | 304.79 | 7.73 | 25.6% | 中度控盘 |
| 2026-02-04 | 7.78 | -0.64% | 36.66 万 | 475.51 万 | 1,293.19 万 | 1,913.05 万 | -1,058.72 万 | 1.52% | 307.16 | 7.78 | 23.8% | 轻度控盘 |
| 2026-02-03 | 7.83 | 1.69% | 1,472.28 万 | 341.91 万 | 1,363.46 万 | 1,630.48 万 | 863.36 万 | 1.88% | 309.13 | 7.75 | 32.5% | 中度控盘 |
| 2026-02-02 | 7.70 | -2.16% | 817.41 万 | 1,612.18 万 | 1,786.98 万 | 1,933.29 万 | -941.06 万 | 2.64% | 304.00 | 7.79 | 24.5% | 轻度控盘 |
| 2026-01-30 | 7.87 | 0.38% | 1,077.30 万 | 262.87 万 | 1,883.95 万 | 1,580.77 万 | 1,117.61 万 | 2.32% | 310.71 | 7.83 | 28.6% | 中度控盘 |
| 2026-01-29 | 7.84 | -1.51% | 702.00 万 | 984.76 万 | 1,955.03 万 | 2,539.57 万 | -867.29 万 | 2.99% | 309.53 | 7.88 | 23.2% | 轻度控盘 |
| 2026-01-28 | 7.96 | -1.36% | 1,182.29 万 | 997.86 万 | 3,065.42 万 | 2,960.39 万 | 289.46 万 | 3.24% | 314.27 | 7.97 | 27.9% | 中度控盘 |
| 2026-01-27 | 8.07 | -0.86% | 905.68 万 | 2,144.30 万 | 5,188.95 万 | 3,955.49 万 | -5.16 万 | 5.92% | 318.61 | 7.94 | 25.1% | 中度控盘 |