最新收盘价
6.69
元
↓ -0.09
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
47.22 万
资金动向
💰 资金流入
机构参与度
19.4%
控盘程度
轻度控盘
📈 派斯林 (600215) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.69 | -1.33% | 126.94 万 | 211.62 万 | 391.92 万 | 260.01 万 | 47.22 万 | 0.85% | -27.10 | 6.73 | 19.4% | 轻度控盘 |
| 2026-03-25 | 6.78 | 1.19% | 19.75 万 | 15.39 万 | 331.33 万 | 389.30 万 | -53.60 万 | 0.91% | -27.46 | 6.77 | 15.4% | 轻度控盘 |
| 2026-03-24 | 6.70 | 5.85% | 76.73 万 | 57.55 万 | 824.22 万 | 737.12 万 | 106.28 万 | 1.89% | -27.14 | 6.54 | 18.0% | 轻度控盘 |
| 2026-03-23 | 6.33 | -6.08% | 54.79 万 | 491.26 万 | 886.02 万 | 982.61 万 | -533.05 万 | 1.92% | -25.64 | 6.49 | 18.6% | 轻度控盘 |
| 2026-03-20 | 6.74 | -3.02% | 187.87 万 | 360.31 万 | 788.29 万 | 753.25 万 | -137.40 万 | 1.44% | -27.30 | 6.83 | 21.7% | 轻度控盘 |
| 2026-03-19 | 6.95 | -2.80% | 113.85 万 | 197.52 万 | 748.33 万 | 825.08 万 | -160.43 万 | 1.39% | -28.15 | 6.99 | 20.4% | 轻度控盘 |
| 2026-03-18 | 7.15 | 0.42% | 209.33 万 | 457.58 万 | 466.61 万 | 292.97 万 | -74.61 万 | 1.01% | -28.96 | 7.11 | 21.0% | 轻度控盘 |
| 2026-03-17 | 7.12 | -2.33% | 242.84 万 | 489.13 万 | 608.19 万 | 1,091.07 万 | -729.17 万 | 1.28% | -28.84 | 7.22 | 20.0% | 轻度控盘 |
| 2026-03-16 | 7.29 | 1.25% | 31.35 万 | 132.84 万 | 781.52 万 | 841.94 万 | -161.91 万 | 1.22% | -29.53 | 7.26 | 19.8% | 轻度控盘 |
| 2026-03-13 | 7.20 | -1.64% | 11.94 万 | 121.04 万 | 467.35 万 | 766.63 万 | -408.38 万 | 1.19% | -29.16 | 7.27 | 15.5% | 轻度控盘 |
| 2026-03-12 | 7.32 | -1.88% | 132.79 万 | 635.03 万 | 765.19 万 | 1,068.32 万 | -805.37 万 | 1.49% | -29.65 | 7.37 | 19.0% | 轻度控盘 |
| 2026-03-11 | 7.46 | -1.32% | 313.76 万 | 440.64 万 | 648.18 万 | 956.06 万 | -434.75 万 | 1.55% | -30.22 | 7.49 | 19.8% | 轻度控盘 |
| 2026-03-10 | 7.56 | 1.48% | 39.24 万 | 378.81 万 | 898.47 万 | 658.61 万 | -99.71 万 | 1.50% | -30.62 | 7.52 | 20.4% | 轻度控盘 |
| 2026-03-09 | 7.45 | 1.78% | 245.11 万 | 105.75 万 | 1,800.60 万 | 1,624.41 万 | 315.55 万 | 2.51% | -30.17 | 7.35 | 24.5% | 轻度控盘 |
| 2026-03-06 | 7.32 | 1.67% | 488.02 万 | 314.03 万 | 589.19 万 | 1,016.42 万 | -253.22 万 | 1.39% | -29.65 | 7.28 | 23.1% | 轻度控盘 |
| 2026-03-05 | 7.20 | 2.13% | 750.42 万 | 278.30 万 | 1,043.81 万 | 1,185.31 万 | 330.62 万 | 1.95% | -29.16 | 7.20 | 24.7% | 轻度控盘 |
| 2026-03-04 | 7.05 | -1.40% | 0.00 万 | 260.71 万 | 980.92 万 | 1,386.14 万 | -665.94 万 | 2.02% | -28.55 | 7.06 | 17.1% | 轻度控盘 |
| 2026-03-03 | 7.15 | -4.03% | 128.81 万 | 527.42 万 | 1,113.33 万 | 1,373.83 万 | -659.11 万 | 2.30% | -28.96 | 7.32 | 18.7% | 轻度控盘 |
| 2026-03-02 | 7.45 | -3.87% | 199.60 万 | 351.26 万 | 1,410.65 万 | 1,756.38 万 | -497.39 万 | 2.60% | -30.17 | 7.52 | 20.7% | 轻度控盘 |
| 2026-02-27 | 7.75 | 0.78% | 405.29 万 | 205.63 万 | 1,021.92 万 | 1,222.54 万 | -0.96 万 | 1.62% | -31.39 | 7.70 | 24.4% | 轻度控盘 |
| 2026-02-26 | 7.69 | -0.77% | 328.15 万 | 424.99 万 | 2,463.66 万 | 2,182.10 万 | 184.71 万 | 3.01% | -31.15 | 7.69 | 24.4% | 轻度控盘 |
| 2026-02-25 | 7.75 | 0.26% | 304.07 万 | 435.78 万 | 911.58 万 | 1,097.34 万 | -317.47 万 | 1.67% | -31.39 | 7.75 | 20.5% | 轻度控盘 |
| 2026-02-24 | 7.73 | 2.25% | 211.61 万 | 321.55 万 | 1,019.60 万 | 1,112.51 万 | -202.85 万 | 1.96% | -31.31 | 7.73 | 18.5% | 轻度控盘 |
| 2026-02-13 | 7.56 | -0.66% | 128.61 万 | 237.39 万 | 670.95 万 | 740.54 万 | -178.38 万 | 1.39% | -30.62 | 7.60 | 18.6% | 轻度控盘 |
| 2026-02-12 | 7.61 | -2.19% | 48.96 万 | 596.26 万 | 959.54 万 | 1,400.62 万 | -988.37 万 | 1.97% | -30.82 | 7.67 | 17.7% | 轻度控盘 |
| 2026-02-11 | 7.78 | -0.26% | 162.96 万 | 566.55 万 | 1,073.95 万 | 1,061.52 万 | -391.16 万 | 1.47% | -31.51 | 7.78 | 23.4% | 轻度控盘 |
| 2026-02-10 | 7.80 | -0.64% | 16.67 万 | 607.53 万 | 1,383.83 万 | 2,001.08 万 | -1,208.11 万 | 2.31% | -31.59 | 7.83 | 19.8% | 轻度控盘 |
| 2026-02-09 | 7.85 | 2.35% | 297.08 万 | 601.79 万 | 2,409.15 万 | 1,669.78 万 | 434.67 万 | 2.89% | -31.80 | 7.80 | 23.9% | 轻度控盘 |
| 2026-02-06 | 7.67 | 0.13% | 97.98 万 | 391.16 万 | 1,309.68 万 | 1,301.94 万 | -285.44 万 | 1.91% | -31.07 | 7.68 | 20.5% | 轻度控盘 |
| 2026-02-05 | 7.66 | -1.92% | 2.93 万 | 288.66 万 | 788.83 万 | 1,138.41 万 | -635.31 万 | 1.98% | -31.03 | 7.74 | 15.8% | 轻度控盘 |
| 2026-02-04 | 7.81 | 0.64% | 270.08 万 | 135.45 万 | 1,262.40 万 | 2,061.30 万 | -664.26 万 | 2.36% | -31.63 | 7.76 | 19.9% | 轻度控盘 |
| 2026-02-03 | 7.76 | 1.44% | 294.60 万 | 483.91 万 | 1,584.34 万 | 1,476.77 万 | -81.74 万 | 2.33% | -31.43 | 7.71 | 22.1% | 轻度控盘 |
| 2026-02-02 | 7.65 | -1.54% | 215.00 万 | 332.97 万 | 1,613.56 万 | 2,111.05 万 | -615.47 万 | 3.05% | -30.99 | 7.75 | 23.0% | 轻度控盘 |
| 2026-01-30 | 7.77 | -2.39% | 303.42 万 | 526.78 万 | 3,151.69 万 | 2,419.52 万 | 508.81 万 | 5.60% | -31.47 | 7.74 | 23.6% | 轻度控盘 |
| 2026-01-29 | 7.96 | 9.94% | 9,063.39 万 | 1,274.99 万 | 3,830.74 万 | 4,449.20 万 | 7,169.95 万 | 5.97% | -32.24 | 7.76 | 46.5% | 完全控盘 |
| 2026-01-28 | 7.24 | -3.85% | 830.69 万 | 2,402.29 万 | 1,901.44 万 | 3,836.63 万 | -3,506.79 万 | 4.12% | -29.32 | 7.34 | 22.7% | 轻度控盘 |
| 2026-01-27 | 7.53 | -2.71% | 1,015.99 万 | 1,509.03 万 | 3,424.75 万 | 3,006.63 万 | -74.93 万 | 4.46% | -30.50 | 7.49 | 27.7% | 中度控盘 |