最新收盘价
13.86
元
↑ 0.02
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-1,060.30 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 浙江医药 (600216) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.86 | 0.14% | 282.61 万 | 1,161.15 万 | 1,121.92 万 | 1,303.67 万 | -1,060.30 万 | 0.68% | 10.71 | 13.85 | 20.6% | 轻度控盘 |
| 2025-12-11 | 13.84 | -0.57% | 193.47 万 | 505.38 万 | 1,164.69 万 | 1,483.78 万 | -631.00 万 | 0.47% | 10.70 | 13.89 | 25.5% | 中度控盘 |
| 2025-12-10 | 13.92 | 0.43% | 181.60 万 | 1,085.82 万 | 1,992.21 万 | 1,736.12 万 | -648.13 万 | 0.54% | 10.76 | 13.86 | 30.9% | 中度控盘 |
| 2025-12-09 | 13.86 | -0.72% | 444.95 万 | 882.86 万 | 1,957.56 万 | 1,715.70 万 | -196.05 万 | 0.56% | 10.71 | 13.92 | 31.2% | 中度控盘 |
| 2025-12-08 | 13.96 | -0.43% | 691.71 万 | 1,590.58 万 | 1,869.11 万 | 1,400.43 万 | -430.20 万 | 0.59% | 10.79 | 14.00 | 30.0% | 中度控盘 |
| 2025-12-05 | 14.02 | 0.65% | 221.60 万 | 155.03 万 | 1,439.27 万 | 1,391.12 万 | 114.72 万 | 0.49% | 10.84 | 13.93 | 26.3% | 中度控盘 |
| 2025-12-04 | 13.93 | -0.50% | 143.77 万 | 746.13 万 | 863.82 万 | 1,204.19 万 | -942.73 万 | 0.40% | 10.77 | 13.93 | 23.9% | 轻度控盘 |
| 2025-12-03 | 14.00 | -0.07% | 189.52 万 | 932.47 万 | 1,828.17 万 | 1,558.91 万 | -473.69 万 | 0.49% | 10.82 | 13.99 | 29.8% | 中度控盘 |
| 2025-12-02 | 14.01 | -0.71% | 608.54 万 | 960.58 万 | 1,659.30 万 | 2,116.65 万 | -809.39 万 | 0.50% | 10.83 | 14.01 | 31.9% | 中度控盘 |
| 2025-12-01 | 14.11 | 0.57% | 29.05 万 | 1,026.46 万 | 1,229.44 万 | 1,505.34 万 | -1,273.31 万 | 0.51% | 10.91 | 14.09 | 23.5% | 轻度控盘 |
| 2025-11-28 | 14.03 | -0.07% | 902.84 万 | 1,185.64 万 | 1,850.30 万 | 1,957.42 万 | -389.92 万 | 0.57% | 10.84 | 14.01 | 33.3% | 中度控盘 |
| 2025-11-27 | 14.04 | 0.07% | 337.56 万 | 725.55 万 | 2,070.48 万 | 2,524.28 万 | -841.79 万 | 0.68% | 10.85 | 14.12 | 27.5% | 中度控盘 |
| 2025-11-26 | 14.03 | 0.14% | 697.45 万 | 1,256.02 万 | 1,917.20 万 | 2,492.42 万 | -1,133.79 万 | 0.75% | 10.84 | 14.11 | 27.2% | 中度控盘 |
| 2025-11-25 | 14.01 | 0.86% | 305.39 万 | 418.30 万 | 1,951.18 万 | 1,539.26 万 | 299.00 万 | 0.62% | 10.83 | 14.00 | 27.7% | 中度控盘 |
| 2025-11-24 | 13.89 | 0.36% | 584.07 万 | 804.46 万 | 1,588.60 万 | 2,308.62 万 | -940.42 万 | 0.65% | 10.74 | 13.91 | 26.5% | 中度控盘 |
| 2025-11-21 | 13.84 | -2.67% | 1,222.63 万 | 3,576.16 万 | 3,380.27 万 | 4,748.51 万 | -3,721.77 万 | 1.39% | 10.70 | 13.98 | 27.4% | 中度控盘 |
| 2025-11-20 | 14.22 | -0.07% | 479.71 万 | 1,737.19 万 | 1,974.05 万 | 2,799.63 万 | -2,083.06 万 | 0.73% | 10.99 | 14.24 | 28.4% | 中度控盘 |
| 2025-11-19 | 14.23 | -0.77% | 1,617.50 万 | 3,832.15 万 | 3,035.45 万 | 3,207.98 万 | -2,387.18 万 | 0.97% | 11.00 | 14.25 | 34.4% | 中度控盘 |
| 2025-11-18 | 14.34 | -0.76% | 2,551.89 万 | 2,561.51 万 | 2,710.77 万 | 4,341.73 万 | -1,640.57 万 | 1.13% | 11.08 | 14.37 | 32.8% | 中度控盘 |
| 2025-11-17 | 14.45 | -2.76% | 3,285.90 万 | 6,910.14 万 | 5,637.75 万 | 6,825.23 万 | -4,811.71 万 | 1.94% | 11.17 | 14.57 | 31.9% | 中度控盘 |
| 2025-11-14 | 14.86 | -1.00% | 2,026.69 万 | 2,705.22 万 | 3,330.59 万 | 5,326.21 万 | -2,674.15 万 | 1.40% | 11.49 | 15.00 | 29.3% | 中度控盘 |
| 2025-11-13 | 15.01 | 0.27% | 514.96 万 | 1,614.92 万 | 4,070.30 万 | 4,201.89 万 | -1,231.55 万 | 1.12% | 11.60 | 14.98 | 30.6% | 中度控盘 |
| 2025-11-12 | 14.97 | 0.47% | 2,423.47 万 | 3,692.65 万 | 6,655.54 万 | 5,980.16 万 | -593.79 万 | 1.68% | 11.57 | 15.01 | 35.6% | 中度控盘 |
| 2025-11-11 | 14.90 | -0.27% | 1,036.10 万 | 1,444.27 万 | 2,703.48 万 | 3,536.98 万 | -1,241.67 万 | 0.89% | 11.52 | 14.88 | 32.4% | 中度控盘 |
| 2025-11-10 | 14.94 | 0.20% | 1,945.65 万 | 2,347.55 万 | 4,346.72 万 | 4,628.02 万 | -683.20 万 | 1.33% | 11.55 | 14.92 | 34.6% | 中度控盘 |
| 2025-11-07 | 14.91 | 1.91% | 8,072.52 万 | 5,392.53 万 | 7,633.82 万 | 9,230.42 万 | 1,083.39 万 | 2.41% | 11.52 | 14.83 | 41.0% | 完全控盘 |
| 2025-11-06 | 14.63 | 1.04% | 1,143.41 万 | 1,782.48 万 | 4,393.71 万 | 3,966.00 万 | -211.36 万 | 1.16% | 11.31 | 14.60 | 33.9% | 中度控盘 |
| 2025-11-05 | 14.48 | -0.34% | 1,179.23 万 | 2,325.89 万 | 2,635.87 万 | 2,574.11 万 | -1,084.90 万 | 0.84% | 11.19 | 14.50 | 32.8% | 中度控盘 |
| 2025-11-04 | 14.53 | -0.62% | 1,323.24 万 | 1,305.01 万 | 3,118.03 万 | 3,786.90 万 | -650.65 万 | 0.95% | 11.23 | 14.52 | 33.1% | 中度控盘 |
| 2025-11-03 | 14.62 | 0.41% | 796.40 万 | 1,733.62 万 | 3,605.54 万 | 3,858.44 万 | -1,190.12 万 | 1.08% | 11.30 | 14.61 | 30.5% | 中度控盘 |
| 2025-10-31 | 14.56 | 1.04% | 1,770.90 万 | 2,483.20 万 | 3,527.19 万 | 4,857.46 万 | -2,042.56 万 | 1.23% | 11.25 | 14.52 | 32.0% | 中度控盘 |
| 2025-10-30 | 14.41 | -1.30% | 1,264.07 万 | 3,221.05 万 | 3,629.35 万 | 4,740.67 万 | -3,068.29 万 | 1.19% | 11.14 | 14.50 | 32.4% | 中度控盘 |
| 2025-10-29 | 14.60 | 0.69% | 2,998.35 万 | 4,878.78 万 | 5,245.16 万 | 5,514.50 万 | -2,149.77 万 | 1.64% | 11.28 | 14.52 | 36.6% | 中度控盘 |
| 2025-10-28 | 14.50 | 0.49% | 2,724.83 万 | 1,973.48 万 | 5,856.27 万 | 6,505.74 万 | 101.89 万 | 1.50% | 11.21 | 14.50 | 39.9% | 中度控盘 |
| 2025-10-27 | 14.43 | -0.07% | 2,256.38 万 | 3,177.00 万 | 4,877.93 万 | 4,561.59 万 | -604.28 万 | 1.35% | 11.15 | 14.44 | 37.6% | 中度控盘 |
| 2025-10-24 | 14.44 | 0.63% | 2,844.88 万 | 2,054.31 万 | 5,428.98 万 | 4,600.38 万 | 1,619.17 万 | 1.38% | 11.16 | 14.41 | 40.5% | 完全控盘 |
| 2025-10-23 | 14.35 | 0.28% | 1,770.73 万 | 868.12 万 | 3,040.83 万 | 2,732.73 万 | 1,210.71 万 | 1.06% | 11.09 | 14.26 | 35.0% | 中度控盘 |
| 2025-10-22 | 14.31 | 0.63% | 2,325.56 万 | 1,681.36 万 | 3,953.02 万 | 4,744.86 万 | -147.64 万 | 1.11% | 11.06 | 14.32 | 38.8% | 中度控盘 |
| 2025-10-21 | 14.22 | 0.49% | 1,957.89 万 | 1,253.67 万 | 3,026.17 万 | 3,360.77 万 | 369.62 万 | 0.93% | 10.99 | 14.21 | 37.3% | 中度控盘 |
| 2025-10-20 | 14.15 | -0.49% | 686.69 万 | 1,005.98 万 | 3,254.89 万 | 3,868.83 万 | -933.22 万 | 0.90% | 10.94 | 14.18 | 31.4% | 中度控盘 |
| 2025-10-17 | 14.22 | -1.25% | 1,589.13 万 | 3,022.53 万 | 3,723.08 万 | 3,895.76 万 | -1,606.08 万 | 1.10% | 10.99 | 14.30 | 32.8% | 中度控盘 |
| 2025-10-16 | 14.40 | -1.10% | 132.44 万 | 1,330.34 万 | 1,925.85 万 | 3,336.19 万 | -2,608.24 万 | 0.92% | 11.13 | 14.44 | 22.7% | 轻度控盘 |
| 2025-10-15 | 14.56 | 1.04% | 814.43 万 | 1,477.62 万 | 3,930.04 万 | 3,697.91 万 | -431.05 万 | 1.10% | 11.25 | 14.51 | 32.0% | 中度控盘 |
| 2025-10-14 | 14.41 | -0.14% | 900.85 万 | 1,558.64 万 | 3,530.75 万 | 4,130.24 万 | -1,257.28 万 | 1.10% | 11.14 | 14.44 | 31.2% | 中度控盘 |