最新收盘价
11.42
元
↓ -0.12
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-2,584.15 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 全柴动力 (600218) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.42 | -1.04% | 2,971.19 万 | 3,056.49 万 | 8,379.92 万 | 1.09 亿 | -2,584.15 万 | 8.82% | 53.76 | 11.62 | 25.5% | 中度控盘 |
| 2025-12-11 | 11.54 | 0.35% | 2,087.31 万 | 2,041.24 万 | 1.02 亿 | 8,612.60 万 | 1,600.97 万 | 9.24% | 54.33 | 11.60 | 25.8% | 中度控盘 |
| 2025-12-10 | 11.50 | 0.17% | 1,870.51 万 | 1,924.25 万 | 3,252.36 万 | 4,811.97 万 | -1,613.35 万 | 4.80% | 54.14 | 11.46 | 23.6% | 轻度控盘 |
| 2025-12-09 | 11.48 | -0.69% | 3,074.09 万 | 4,384.76 万 | 5,315.88 万 | 6,013.05 万 | -2,007.84 万 | 6.82% | 54.05 | 11.53 | 29.1% | 中度控盘 |
| 2025-12-08 | 11.56 | 3.21% | 7,035.65 万 | 9,680.44 万 | 1.35 亿 | 1.87 亿 | -7,828.24 万 | 13.90% | 54.42 | 11.50 | 31.5% | 中度控盘 |
| 2025-12-05 | 11.20 | 10.02% | 1.60 亿 | 9,999.05 万 | 1.43 亿 | 1.07 亿 | 9,632.10 万 | 10.59% | 52.73 | 10.95 | 47.0% | 完全控盘 |
| 2025-12-04 | 10.18 | -2.21% | 638.27 万 | 1,810.42 万 | 4,056.58 万 | 5,478.05 万 | -2,593.61 万 | 4.38% | 47.93 | 10.26 | 25.8% | 中度控盘 |
| 2025-12-03 | 10.41 | -5.54% | 3,599.76 万 | 6,369.13 万 | 7,652.96 万 | 8,625.31 万 | -3,741.71 万 | 7.83% | 49.01 | 10.58 | 30.1% | 中度控盘 |
| 2025-12-02 | 11.02 | -2.91% | 1,668.41 万 | 1,807.79 万 | 7,637.21 万 | 7,606.38 万 | -108.55 万 | 6.62% | 51.88 | 11.10 | 28.7% | 中度控盘 |
| 2025-12-01 | 11.35 | 0.09% | 2,764.53 万 | 2,533.17 万 | 6,765.81 万 | 7,344.45 万 | -347.28 万 | 6.13% | 53.43 | 11.32 | 31.0% | 中度控盘 |
| 2025-11-28 | 11.34 | -2.33% | 2,492.67 万 | 3,443.45 万 | 8,567.46 万 | 9,906.47 万 | -2,289.79 万 | 7.77% | 53.39 | 11.34 | 29.0% | 中度控盘 |
| 2025-11-27 | 11.61 | 4.69% | 9,910.66 万 | 6,329.24 万 | 1.84 亿 | 1.54 亿 | 6,532.74 万 | 14.38% | 54.66 | 11.41 | 34.5% | 中度控盘 |
| 2025-11-26 | 11.09 | -4.40% | 1,742.05 万 | 2,789.57 万 | 9,521.77 万 | 1.15 亿 | -2,986.02 万 | 8.94% | 52.21 | 11.18 | 27.0% | 中度控盘 |
| 2025-11-25 | 11.60 | 0.87% | 3,682.01 万 | 5,377.69 万 | 1.58 亿 | 1.35 亿 | 687.97 万 | 12.97% | 54.61 | 11.42 | 29.5% | 中度控盘 |
| 2025-11-24 | 11.50 | 4.07% | 5,158.77 万 | 3,445.98 万 | 1.49 亿 | 1.28 亿 | 3,836.44 万 | 12.32% | 54.14 | 11.22 | 30.3% | 中度控盘 |
| 2025-11-21 | 11.05 | -0.18% | 4,191.39 万 | 3,955.88 万 | 1.46 亿 | 1.39 亿 | 945.84 万 | 13.04% | 52.02 | 11.28 | 29.3% | 中度控盘 |
| 2025-11-20 | 11.07 | -1.60% | 1,760.40 万 | 4,040.54 万 | 1.02 亿 | 1.19 亿 | -3,977.28 万 | 10.74% | 52.12 | 11.02 | 25.3% | 中度控盘 |
| 2025-11-19 | 11.25 | 6.23% | 1.55 亿 | 7,394.33 万 | 1.92 亿 | 1.85 亿 | 8,851.43 万 | 16.27% | 52.96 | 11.31 | 36.4% | 中度控盘 |
| 2025-11-18 | 10.59 | -2.67% | 632.44 万 | 2,274.41 万 | 4,672.28 万 | 6,693.75 万 | -3,663.44 万 | 5.51% | 49.86 | 10.56 | 24.0% | 轻度控盘 |
| 2025-11-17 | 10.88 | 4.41% | 4,322.28 万 | 1,809.98 万 | 9,511.54 万 | 8,384.05 万 | 3,639.78 万 | 8.75% | 51.22 | 10.70 | 31.0% | 中度控盘 |
| 2025-11-14 | 10.42 | 0.10% | 2,590.34 万 | 2,119.81 万 | 6,540.99 万 | 5,961.19 万 | 1,050.33 万 | 6.34% | 49.06 | 10.34 | 29.6% | 中度控盘 |
| 2025-11-13 | 10.41 | 0.29% | 1,914.14 万 | 1,933.22 万 | 5,377.08 万 | 6,505.74 万 | -1,147.74 万 | 6.24% | 49.01 | 10.34 | 26.2% | 中度控盘 |
| 2025-11-12 | 10.38 | -5.46% | 3,198.34 万 | 3,960.51 万 | 8,236.94 万 | 9,306.31 万 | -1,831.53 万 | 8.55% | 48.87 | 10.46 | 28.4% | 中度控盘 |
| 2025-11-11 | 10.98 | -1.88% | 2,223.02 万 | 2,668.20 万 | 1.10 亿 | 1.04 亿 | 159.83 万 | 9.97% | 51.69 | 10.87 | 27.1% | 中度控盘 |
| 2025-11-10 | 11.19 | 4.09% | 8,390.98 万 | 4,654.94 万 | 1.41 亿 | 1.41 亿 | 3,651.42 万 | 14.87% | 52.68 | 10.93 | 33.6% | 中度控盘 |
| 2025-11-07 | 10.75 | -0.92% | 5,348.31 万 | 2.29 亿 | 1.96 亿 | 2.87 亿 | -2.66 亿 | 22.44% | 50.61 | 11.18 | 28.0% | 中度控盘 |
| 2025-11-06 | 10.85 | 10.04% | 1.90 亿 | 3,363.81 万 | 5,623.29 万 | 7,677.68 万 | 1.36 亿 | 7.13% | 51.08 | 10.67 | 54.8% | 完全控盘 |
| 2025-11-05 | 9.86 | 1.86% | 718.75 万 | 343.80 万 | 2,008.20 万 | 2,550.86 万 | -167.71 万 | 3.10% | 46.42 | 9.81 | 22.6% | 轻度控盘 |
| 2025-11-04 | 9.68 | 0.21% | 662.33 万 | 567.78 万 | 1,778.50 万 | 1,322.69 万 | 550.35 万 | 1.76% | 45.57 | 9.66 | 29.3% | 中度控盘 |
| 2025-11-03 | 9.66 | 1.05% | 231.13 万 | 32.65 万 | 1,331.03 万 | 1,417.59 万 | 111.93 万 | 1.64% | 45.48 | 9.61 | 22.9% | 轻度控盘 |
| 2025-10-31 | 9.56 | 0.53% | 246.98 万 | 269.70 万 | 1,408.62 万 | 1,551.37 万 | -165.47 万 | 1.64% | 45.01 | 9.61 | 23.6% | 轻度控盘 |
| 2025-10-30 | 9.51 | -0.63% | 227.19 万 | 466.00 万 | 1,270.44 万 | 1,031.53 万 | 0.10 万 | 1.76% | 44.77 | 9.56 | 21.2% | 轻度控盘 |
| 2025-10-29 | 9.57 | 0.42% | 402.64 万 | 584.03 万 | 1,576.68 万 | 1,267.35 万 | 127.94 万 | 2.10% | 45.05 | 9.54 | 23.1% | 轻度控盘 |
| 2025-10-28 | 9.53 | -0.42% | 269.73 万 | 412.69 万 | 803.06 万 | 1,203.87 万 | -543.77 万 | 1.39% | 44.87 | 9.55 | 22.0% | 轻度控盘 |
| 2025-10-27 | 9.57 | 0.74% | 618.66 万 | 529.74 万 | 1,793.76 万 | 1,855.51 万 | 27.17 万 | 2.05% | 45.05 | 9.53 | 26.4% | 中度控盘 |
| 2025-10-24 | 9.50 | 0.32% | 1,079.62 万 | 363.10 万 | 1,748.21 万 | 1,135.98 万 | 1,328.75 万 | 2.10% | 44.72 | 9.50 | 27.2% | 中度控盘 |
| 2025-10-23 | 9.47 | 0.96% | 19.60 万 | 113.95 万 | 683.07 万 | 665.72 万 | -77.00 万 | 1.32% | 44.58 | 9.37 | 16.0% | 轻度控盘 |
| 2025-10-22 | 9.38 | 0.97% | 78.11 万 | 53.44 万 | 1,012.40 万 | 1,182.17 万 | -145.10 万 | 1.68% | 44.16 | 9.36 | 17.8% | 轻度控盘 |
| 2025-10-21 | 9.29 | 1.75% | 124.08 万 | 378.24 万 | 1,106.81 万 | 1,759.66 万 | -906.99 万 | 1.64% | 43.74 | 9.25 | 19.0% | 轻度控盘 |
| 2025-10-20 | 9.13 | 1.33% | 76.91 万 | 129.18 万 | 607.86 万 | 813.89 万 | -258.29 万 | 1.07% | 42.98 | 9.10 | 18.4% | 轻度控盘 |
| 2025-10-17 | 9.01 | -2.07% | 76.06 万 | 694.33 万 | 1,000.86 万 | 1,775.52 万 | -1,392.92 万 | 1.82% | 42.42 | 9.10 | 18.2% | 轻度控盘 |
| 2025-10-16 | 9.20 | -1.50% | 372.01 万 | 288.09 万 | 1,070.31 万 | 1,732.54 万 | -578.31 万 | 1.47% | 43.31 | 9.23 | 22.7% | 轻度控盘 |
| 2025-10-15 | 9.34 | 1.63% | 217.93 万 | 152.03 万 | 1,039.64 万 | 1,287.31 万 | -181.76 万 | 1.53% | 43.97 | 9.28 | 20.3% | 轻度控盘 |