最新收盘价
6.84
元
↓ -0.04
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-391.32 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 太龙药业 (600222) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.84 | -0.58% | 311.24 万 | 336.94 万 | 1,539.06 万 | 1,904.68 万 | -391.32 万 | 1.90% | 116.25 | 6.89 | 26.0% | 中度控盘 |
| 2026-03-25 | 6.88 | 2.23% | 462.27 万 | 317.16 万 | 1,739.39 万 | 1,780.41 万 | 104.09 万 | 2.20% | 116.93 | 6.84 | 27.2% | 中度控盘 |
| 2026-03-24 | 6.73 | 5.98% | 446.28 万 | 1,197.40 万 | 2,907.47 万 | 2,636.52 万 | -480.18 万 | 3.73% | 114.38 | 6.53 | 26.8% | 中度控盘 |
| 2026-03-23 | 6.35 | -10.06% | 2,645.68 万 | 4,134.21 万 | 4,114.49 万 | 5,184.29 万 | -2,558.34 万 | 5.57% | 107.92 | 6.60 | 31.8% | 中度控盘 |
| 2026-03-20 | 7.06 | -2.75% | 909.58 万 | 923.28 万 | 2,079.81 万 | 2,907.08 万 | -840.97 万 | 2.54% | 119.99 | 7.16 | 29.0% | 中度控盘 |
| 2026-03-19 | 7.26 | -1.63% | 896.65 万 | 992.41 万 | 3,772.94 万 | 3,390.89 万 | 286.28 万 | 3.29% | 123.39 | 7.33 | 31.6% | 中度控盘 |
| 2026-03-18 | 7.38 | 2.07% | 215.34 万 | 514.68 万 | 1,961.39 万 | 2,321.32 万 | -659.26 万 | 2.46% | 125.43 | 7.31 | 25.8% | 中度控盘 |
| 2026-03-17 | 7.23 | -3.73% | 654.98 万 | 1,311.21 万 | 3,476.70 万 | 4,105.95 万 | -1,285.48 万 | 3.38% | 122.88 | 7.37 | 32.2% | 中度控盘 |
| 2026-03-16 | 7.51 | 2.60% | 2,375.54 万 | 1,844.23 万 | 4,345.29 万 | 3,678.15 万 | 1,198.45 万 | 4.05% | 127.63 | 7.44 | 37.8% | 中度控盘 |
| 2026-03-13 | 7.32 | 0.00% | 1,698.77 万 | 1,835.02 万 | 4,306.48 万 | 3,830.69 万 | 339.55 万 | 3.08% | 124.41 | 7.35 | 40.8% | 完全控盘 |
| 2026-03-12 | 7.32 | -0.27% | 1,359.72 万 | 995.04 万 | 1,954.98 万 | 2,439.96 万 | -120.31 万 | 2.29% | 124.41 | 7.31 | 33.2% | 中度控盘 |
| 2026-03-11 | 7.34 | -1.21% | 1,020.57 万 | 962.70 万 | 3,161.20 万 | 2,754.38 万 | 464.69 万 | 3.04% | 124.75 | 7.32 | 32.5% | 中度控盘 |
| 2026-03-10 | 7.43 | 1.23% | 1,071.40 万 | 1,645.36 万 | 3,426.56 万 | 4,849.89 万 | -1,997.29 万 | 3.60% | 126.28 | 7.40 | 30.7% | 中度控盘 |
| 2026-03-09 | 7.34 | -0.41% | 1,966.22 万 | 1,173.90 万 | 3,487.73 万 | 3,623.70 万 | 656.35 万 | 3.57% | 124.75 | 7.29 | 35.3% | 中度控盘 |
| 2026-03-06 | 7.37 | 3.22% | 1,436.88 万 | 1,453.44 万 | 4,781.47 万 | 4,164.02 万 | 600.89 万 | 4.64% | 125.26 | 7.31 | 31.8% | 中度控盘 |
| 2026-03-05 | 7.14 | 3.93% | 2,508.56 万 | 1,008.14 万 | 3,211.84 万 | 3,390.38 万 | 1,321.88 万 | 3.54% | 121.35 | 7.05 | 35.9% | 中度控盘 |
| 2026-03-04 | 6.87 | -0.15% | 487.54 万 | 334.47 万 | 1,662.87 万 | 2,390.01 万 | -574.06 万 | 2.28% | 116.76 | 6.85 | 26.3% | 中度控盘 |
| 2026-03-03 | 6.88 | -2.13% | 1,641.07 万 | 2,104.72 万 | 3,605.93 万 | 3,576.37 万 | -434.09 万 | 3.99% | 116.93 | 7.00 | 30.9% | 中度控盘 |
| 2026-03-02 | 7.03 | -3.70% | 317.36 万 | 1,150.55 万 | 3,529.75 万 | 4,426.42 万 | -1,729.86 万 | 3.87% | 119.48 | 7.07 | 27.4% | 中度控盘 |
| 2026-02-27 | 7.30 | 0.69% | 620.04 万 | 1,305.68 万 | 2,836.42 万 | 3,477.11 万 | -1,326.35 万 | 3.17% | 124.07 | 7.27 | 29.6% | 中度控盘 |
| 2026-02-26 | 7.25 | 1.26% | 2,144.20 万 | 2,925.85 万 | 7,152.00 万 | 6,485.80 万 | -115.44 万 | 5.87% | 123.22 | 7.22 | 36.6% | 中度控盘 |
| 2026-02-25 | 7.16 | 2.87% | 3,243.89 万 | 1,663.95 万 | 5,369.00 万 | 4,965.12 万 | 1,983.81 万 | 5.50% | 121.69 | 7.08 | 35.9% | 中度控盘 |
| 2026-02-24 | 6.96 | 4.19% | 2,342.99 万 | 1,812.16 万 | 7,119.94 万 | 7,276.41 万 | 374.35 万 | 6.70% | 118.29 | 6.98 | 33.4% | 中度控盘 |
| 2026-02-13 | 6.68 | 0.15% | 396.65 万 | 878.53 万 | 2,190.91 万 | 2,109.64 万 | -400.61 万 | 1.88% | 113.53 | 6.69 | 34.6% | 中度控盘 |
| 2026-02-12 | 6.67 | -2.06% | 164.06 万 | 1,054.25 万 | 2,834.65 万 | 3,023.22 万 | -1,078.77 万 | 2.64% | 113.36 | 6.70 | 30.7% | 中度控盘 |
| 2026-02-11 | 6.81 | 0.74% | 833.96 万 | 484.35 万 | 3,800.13 万 | 2,701.68 万 | 1,448.06 万 | 2.66% | 115.74 | 6.80 | 38.0% | 中度控盘 |
| 2026-02-10 | 6.76 | -0.59% | 452.93 万 | 1,175.41 万 | 3,045.97 万 | 3,666.94 万 | -1,343.45 万 | 3.13% | 114.89 | 6.81 | 28.2% | 中度控盘 |
| 2026-02-09 | 6.80 | -0.15% | 811.96 万 | 1,063.52 万 | 3,684.40 万 | 4,085.06 万 | -652.22 万 | 4.33% | 115.57 | 6.80 | 28.4% | 中度控盘 |
| 2026-02-06 | 6.81 | 0.44% | 1,177.85 万 | 2,609.80 万 | 6,447.05 万 | 6,249.03 万 | -1,233.92 万 | 6.89% | 115.74 | 6.97 | 29.7% | 中度控盘 |
| 2026-02-05 | 6.78 | 1.65% | 989.39 万 | 510.40 万 | 3,061.25 万 | 2,621.53 万 | 918.70 万 | 2.62% | 115.23 | 6.74 | 35.2% | 中度控盘 |
| 2026-02-04 | 6.67 | 0.91% | 814.75 万 | 608.42 万 | 1,631.45 万 | 2,100.12 万 | -262.35 万 | 1.87% | 113.36 | 6.63 | 30.8% | 中度控盘 |
| 2026-02-03 | 6.61 | 1.07% | 129.33 万 | 384.34 万 | 1,313.84 万 | 1,597.65 万 | -538.82 万 | 1.77% | 112.34 | 6.59 | 25.5% | 中度控盘 |
| 2026-02-02 | 6.54 | -2.97% | 295.64 万 | 1,220.79 万 | 2,401.89 万 | 3,092.21 万 | -1,615.47 万 | 2.85% | 111.15 | 6.65 | 29.0% | 中度控盘 |
| 2026-01-30 | 6.74 | -0.44% | 2,723.42 万 | 1,434.92 万 | 2,629.60 万 | 2,332.88 万 | 1,585.23 万 | 2.99% | 114.55 | 6.76 | 40.0% | 完全控盘 |
| 2026-01-29 | 6.77 | -0.29% | 1,919.17 万 | 1,169.02 万 | 3,263.60 万 | 3,041.54 万 | 972.21 万 | 3.36% | 115.06 | 6.73 | 35.1% | 中度控盘 |
| 2026-01-28 | 6.79 | -2.86% | 577.93 万 | 1,363.01 万 | 3,376.34 万 | 3,613.49 万 | -1,022.23 万 | 3.63% | 115.40 | 6.84 | 29.3% | 中度控盘 |
| 2026-01-27 | 6.99 | -2.78% | 2,072.82 万 | 2,891.83 万 | 5,489.20 万 | 5,592.30 万 | -922.11 万 | 6.42% | 118.80 | 6.94 | 30.8% | 中度控盘 |