最新收盘价
7.12
元
↓ -0.34
(-4.56%)
当日涨跌幅
-4.56%
今日变动
📉 下跌
主力净流入
-988.26 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 太龙药业 (600222) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.12 | -4.56% | 2,963.29 万 | 3,321.64 万 | 6,918.94 万 | 7,548.85 万 | -988.26 万 | 7.60% | 121.01 | 7.26 | 30.3% | 中度控盘 |
| 2025-12-11 | 7.46 | 0.13% | 2,952.23 万 | 4,313.12 万 | 1.37 亿 | 1.40 亿 | -1,663.37 万 | 12.04% | 126.79 | 7.30 | 31.1% | 中度控盘 |
| 2025-12-10 | 7.45 | -9.15% | 2,841.83 万 | 6,460.68 万 | 1.23 亿 | 1.40 亿 | -5,262.49 万 | 13.00% | 126.62 | 7.59 | 22.5% | 轻度控盘 |
| 2025-12-09 | 8.20 | -4.43% | 9,287.23 万 | 2.12 亿 | 2.55 亿 | 3.19 亿 | -1.83 亿 | 23.90% | 139.36 | 8.36 | 25.0% | 轻度控盘 |
| 2025-12-08 | 8.58 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 145.82 | 7.26 | 17.3% | 轻度控盘 |
| 2025-12-05 | 8.58 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 145.82 | 7.26 | 17.3% | 轻度控盘 |
| 2025-12-04 | 8.58 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 145.82 | 7.26 | 17.3% | 轻度控盘 |
| 2025-12-03 | 8.58 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 145.82 | 7.26 | 17.3% | 轻度控盘 |
| 2025-12-02 | 8.58 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 145.82 | 7.26 | 17.3% | 轻度控盘 |
| 2025-12-01 | 8.58 | 6.72% | 1.00 亿 | 1.03 亿 | 1.91 亿 | 1.97 亿 | -849.29 万 | 15.64% | 145.82 | 8.54 | 36.3% | 中度控盘 |
| 2025-11-28 | 8.04 | 5.37% | 9,320.41 万 | 4,032.95 万 | 1.38 亿 | 8,751.88 万 | 1.03 亿 | 11.69% | 136.64 | 7.86 | 38.5% | 中度控盘 |
| 2025-11-27 | 7.63 | 1.87% | 1,857.01 万 | 2,834.85 万 | 6,952.44 万 | 6,330.02 万 | -355.42 万 | 6.74% | 129.67 | 7.56 | 30.9% | 中度控盘 |
| 2025-11-26 | 7.49 | -0.79% | 1,379.14 万 | 1,025.79 万 | 7,116.71 万 | 6,291.49 万 | 1,178.58 万 | 6.41% | 127.30 | 7.59 | 31.2% | 中度控盘 |
| 2025-11-25 | 7.55 | 2.44% | 3,759.66 万 | 2,420.98 万 | 6,485.96 万 | 4,425.83 万 | 3,398.82 万 | 6.42% | 128.31 | 7.52 | 34.0% | 中度控盘 |
| 2025-11-24 | 7.37 | 2.65% | 862.40 万 | 1,028.94 万 | 5,388.77 万 | 3,049.35 万 | 2,172.88 万 | 4.66% | 125.26 | 7.34 | 30.8% | 中度控盘 |
| 2025-11-21 | 7.18 | -3.49% | 1,164.29 万 | 1,117.76 万 | 3,954.19 万 | 3,446.12 万 | 554.61 万 | 4.71% | 122.03 | 7.23 | 26.7% | 中度控盘 |
| 2025-11-20 | 7.44 | 3.33% | 2,458.25 万 | 1,045.48 万 | 5,193.45 万 | 4,023.79 万 | 2,582.42 万 | 6.00% | 126.45 | 7.32 | 28.1% | 中度控盘 |
| 2025-11-19 | 7.20 | -4.38% | 491.21 万 | 1,762.97 万 | 3,362.92 万 | 4,993.04 万 | -2,901.87 万 | 4.82% | 122.37 | 7.30 | 21.5% | 轻度控盘 |
| 2025-11-18 | 7.53 | -4.20% | 787.67 万 | 2,283.86 万 | 4,676.03 万 | 6,626.15 万 | -3,446.31 万 | 6.46% | 127.97 | 7.57 | 22.6% | 轻度控盘 |
| 2025-11-17 | 7.86 | 0.77% | 1,594.61 万 | 2,305.86 万 | 5,437.99 万 | 7,573.07 万 | -2,846.33 万 | 7.90% | 133.58 | 7.81 | 24.0% | 轻度控盘 |
| 2025-11-14 | 7.80 | -1.27% | 4,720.08 万 | 8,245.06 万 | 1.27 亿 | 1.35 亿 | -4,330.03 万 | 13.85% | 132.56 | 7.98 | 28.7% | 中度控盘 |
| 2025-11-13 | 7.90 | 4.91% | 7,216.74 万 | 4,214.28 万 | 1.12 亿 | 1.17 亿 | 2,425.53 万 | 13.83% | 134.26 | 7.69 | 33.4% | 中度控盘 |
| 2025-11-12 | 7.53 | 0.27% | 5,610.11 万 | 6,614.16 万 | 1.51 亿 | 1.45 亿 | -432.82 万 | 16.47% | 127.97 | 7.49 | 33.4% | 中度控盘 |
| 2025-11-11 | 7.51 | 9.96% | 1.52 亿 | 7,510.99 万 | 1.27 亿 | 1.21 亿 | 8,355.56 万 | 10.99% | 127.63 | 7.31 | 49.9% | 完全控盘 |
| 2025-11-10 | 6.83 | 1.19% | 1,494.36 万 | 1,411.83 万 | 2,686.63 万 | 2,398.65 万 | 370.51 万 | 3.13% | 116.08 | 6.81 | 32.8% | 中度控盘 |
| 2025-11-07 | 6.75 | 1.96% | 1,254.29 万 | 650.21 万 | 3,712.93 万 | 3,512.65 万 | 804.37 万 | 3.45% | 114.72 | 6.74 | 33.1% | 中度控盘 |
| 2025-11-06 | 6.62 | -0.90% | 196.98 万 | 922.66 万 | 1,424.21 万 | 1,522.12 万 | -823.59 万 | 1.93% | 112.51 | 6.61 | 24.7% | 轻度控盘 |
| 2025-11-05 | 6.68 | 1.06% | 154.24 万 | 787.32 万 | 2,368.92 万 | 2,667.68 万 | -931.84 万 | 3.01% | 113.53 | 6.68 | 25.5% | 中度控盘 |
| 2025-11-04 | 6.61 | 0.46% | 888.14 万 | 1,243.34 万 | 1,931.30 万 | 1,601.87 万 | -25.78 万 | 2.46% | 112.34 | 6.59 | 29.8% | 中度控盘 |
| 2025-11-03 | 6.58 | 2.17% | 1,521.27 万 | 527.41 万 | 2,381.68 万 | 2,712.86 万 | 662.68 万 | 3.37% | 111.83 | 6.55 | 29.8% | 中度控盘 |
| 2025-10-31 | 6.44 | 2.88% | 427.05 万 | 516.75 万 | 1,862.50 万 | 1,783.99 万 | -11.19 万 | 2.75% | 109.45 | 6.42 | 25.6% | 中度控盘 |
| 2025-10-30 | 6.26 | -2.64% | 652.55 万 | 2,745.27 万 | 2,693.37 万 | 2,874.46 万 | -2,273.81 万 | 3.36% | 106.39 | 6.33 | 28.6% | 中度控盘 |
| 2025-10-29 | 6.43 | -0.62% | 677.14 万 | 633.43 万 | 1,873.28 万 | 1,902.65 万 | 14.33 万 | 2.26% | 109.28 | 6.42 | 30.4% | 中度控盘 |
| 2025-10-28 | 6.47 | -0.46% | 233.74 万 | 806.37 万 | 1,721.87 万 | 2,077.96 万 | -928.71 万 | 1.93% | 109.96 | 6.50 | 29.0% | 中度控盘 |
| 2025-10-27 | 6.50 | -0.76% | 645.38 万 | 617.76 万 | 2,025.24 万 | 2,203.29 万 | -150.42 万 | 2.37% | 110.47 | 6.53 | 30.7% | 中度控盘 |
| 2025-10-24 | 6.55 | -0.61% | 895.74 万 | 1,353.22 万 | 2,298.47 万 | 1,611.14 万 | 229.85 万 | 2.51% | 111.32 | 6.61 | 32.2% | 中度控盘 |
| 2025-10-23 | 6.59 | -1.20% | 489.34 万 | 648.57 万 | 2,247.46 万 | 1,648.27 万 | 439.96 万 | 2.44% | 112.00 | 6.56 | 30.0% | 中度控盘 |
| 2025-10-22 | 6.67 | 0.91% | 901.30 万 | 1,630.31 万 | 2,412.39 万 | 3,080.21 万 | -1,396.83 万 | 3.16% | 113.36 | 6.69 | 27.8% | 中度控盘 |
| 2025-10-21 | 6.61 | 2.48% | 1,054.60 万 | 1,411.89 万 | 1,816.88 万 | 2,358.33 万 | -898.73 万 | 2.56% | 112.34 | 6.53 | 29.4% | 中度控盘 |
| 2025-10-20 | 6.45 | 0.00% | 55.95 万 | 454.97 万 | 1,456.08 万 | 1,791.55 万 | -734.49 万 | 2.01% | 109.62 | 6.45 | 24.9% | 轻度控盘 |
| 2025-10-17 | 6.45 | -2.27% | 1,750.04 万 | 1,549.53 万 | 2,251.97 万 | 2,964.54 万 | -512.06 万 | 3.50% | 109.62 | 6.47 | 30.7% | 中度控盘 |
| 2025-10-16 | 6.60 | -1.64% | 1,689.98 万 | 852.53 万 | 1,980.68 万 | 3,383.83 万 | -565.70 万 | 2.90% | 112.17 | 6.67 | 31.6% | 中度控盘 |
| 2025-10-15 | 6.71 | 1.05% | 144.52 万 | 1,125.21 万 | 2,085.68 万 | 1,689.16 万 | -584.17 万 | 2.42% | 114.04 | 6.69 | 26.9% | 中度控盘 |
| 2025-10-14 | 6.64 | 0.30% | 864.48 万 | 1,102.53 万 | 3,676.66 万 | 4,185.63 万 | -747.02 万 | 4.00% | 112.85 | 6.73 | 30.5% | 中度控盘 |