最新收盘价
7.25
元
↓ -0.09
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-481.31 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 福瑞达 (600223) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.25 | -1.23% | 196.97 万 | 650.57 万 | 1,070.44 万 | 1,098.15 万 | -481.31 万 | 0.65% | 39.00 | 7.30 | 26.8% | 中度控盘 |
| 2025-12-11 | 7.34 | -1.21% | 160.97 万 | 86.47 万 | 1,246.10 万 | 1,387.46 万 | -66.85 万 | 0.65% | 39.48 | 7.35 | 28.1% | 中度控盘 |
| 2025-12-10 | 7.43 | 0.13% | 155.39 万 | 529.82 万 | 1,068.27 万 | 614.21 万 | 79.63 万 | 0.59% | 39.97 | 7.42 | 27.7% | 中度控盘 |
| 2025-12-09 | 7.42 | -0.40% | 127.53 万 | 77.74 万 | 756.25 万 | 800.58 万 | 5.46 万 | 0.45% | 39.91 | 7.42 | 27.8% | 中度控盘 |
| 2025-12-08 | 7.45 | 0.00% | 377.13 万 | 239.91 万 | 1,051.58 万 | 1,149.63 万 | 39.18 万 | 0.57% | 40.07 | 7.46 | 31.0% | 中度控盘 |
| 2025-12-05 | 7.45 | 1.22% | 226.94 万 | 148.83 万 | 1,577.67 万 | 1,636.22 万 | 19.56 万 | 0.70% | 40.07 | 7.39 | 30.7% | 中度控盘 |
| 2025-12-04 | 7.36 | -1.87% | 95.57 万 | 658.14 万 | 1,516.48 万 | 1,655.17 万 | -701.26 万 | 0.92% | 39.59 | 7.39 | 24.1% | 轻度控盘 |
| 2025-12-03 | 7.50 | -1.06% | 175.90 万 | 761.71 万 | 1,193.63 万 | 1,471.23 万 | -863.41 万 | 0.78% | 40.34 | 7.51 | 24.9% | 轻度控盘 |
| 2025-12-02 | 7.58 | -0.52% | 195.21 万 | 812.50 万 | 1,032.16 万 | 1,257.92 万 | -843.06 万 | 0.61% | 40.77 | 7.57 | 27.6% | 中度控盘 |
| 2025-12-01 | 7.62 | -0.39% | 540.61 万 | 581.83 万 | 1,482.36 万 | 1,506.33 万 | -65.18 万 | 0.85% | 40.99 | 7.63 | 29.5% | 中度控盘 |
| 2025-11-28 | 7.65 | -0.78% | 678.91 万 | 460.84 万 | 1,782.44 万 | 1,555.26 万 | 445.24 万 | 0.90% | 41.15 | 7.65 | 31.0% | 中度控盘 |
| 2025-11-27 | 7.71 | 0.39% | 302.77 万 | 526.39 万 | 1,081.60 万 | 998.16 万 | -140.17 万 | 0.78% | 41.47 | 7.72 | 23.5% | 轻度控盘 |
| 2025-11-26 | 7.68 | -1.03% | 550.16 万 | 1,580.09 万 | 1,766.70 万 | 1,796.95 万 | -1,060.19 万 | 1.22% | 41.31 | 7.73 | 25.2% | 中度控盘 |
| 2025-11-25 | 7.76 | 0.78% | 339.12 万 | 810.80 万 | 1,733.49 万 | 2,012.83 万 | -751.02 万 | 1.18% | 41.74 | 7.75 | 24.7% | 轻度控盘 |
| 2025-11-24 | 7.70 | -1.53% | 984.34 万 | 3,292.48 万 | 2,884.97 万 | 2,109.58 万 | -1,532.74 万 | 1.59% | 41.42 | 7.75 | 29.9% | 中度控盘 |
| 2025-11-21 | 7.82 | -1.14% | 1,390.74 万 | 2,448.67 万 | 3,397.52 万 | 4,560.27 万 | -2,220.67 万 | 2.15% | 42.06 | 7.76 | 29.6% | 中度控盘 |
| 2025-11-20 | 7.91 | -3.77% | 2,496.96 万 | 3,769.71 万 | 4,961.83 万 | 6,224.59 万 | -2,535.52 万 | 2.89% | 42.55 | 7.98 | 31.3% | 中度控盘 |
| 2025-11-19 | 8.22 | 1.86% | 5,581.55 万 | 5,746.97 万 | 9,285.73 万 | 6,415.75 万 | 2,704.55 万 | 4.33% | 44.21 | 8.23 | 36.1% | 中度控盘 |
| 2025-11-18 | 8.07 | 0.62% | 625.81 万 | 163.15 万 | 3,065.61 万 | 2,539.42 万 | 988.85 万 | 1.70% | 43.41 | 8.06 | 27.4% | 中度控盘 |
| 2025-11-17 | 8.02 | 0.38% | 1,250.49 万 | 963.42 万 | 2,586.48 万 | 1,967.67 万 | 905.88 万 | 1.36% | 43.14 | 8.04 | 32.1% | 中度控盘 |
| 2025-11-14 | 7.99 | 0.13% | 811.12 万 | 1,283.13 万 | 2,009.78 万 | 2,128.55 万 | -590.79 万 | 1.27% | 42.98 | 8.01 | 27.5% | 中度控盘 |
| 2025-11-13 | 7.98 | 0.63% | 1,170.61 万 | 965.15 万 | 1,823.28 万 | 1,850.03 万 | 178.72 万 | 1.13% | 42.92 | 7.95 | 30.0% | 中度控盘 |
| 2025-11-12 | 7.93 | 0.00% | 449.10 万 | 823.89 万 | 1,183.89 万 | 1,032.14 万 | -223.04 万 | 0.76% | 42.65 | 7.91 | 25.6% | 中度控盘 |
| 2025-11-11 | 7.93 | 0.76% | 739.39 万 | 994.12 万 | 1,332.44 万 | 2,312.97 万 | -1,235.25 万 | 1.03% | 42.65 | 7.90 | 24.0% | 轻度控盘 |
| 2025-11-10 | 7.87 | 1.29% | 37.70 万 | 470.75 万 | 1,488.04 万 | 2,220.71 万 | -1,165.73 万 | 1.01% | 42.33 | 7.86 | 21.3% | 轻度控盘 |
| 2025-11-07 | 7.77 | 0.52% | 53.72 万 | 283.56 万 | 829.86 万 | 1,377.83 万 | -777.80 万 | 0.60% | 41.79 | 7.76 | 22.8% | 轻度控盘 |
| 2025-11-06 | 7.73 | -0.77% | 79.49 万 | 1,056.71 万 | 1,185.71 万 | 662.40 万 | -453.91 万 | 0.57% | 41.58 | 7.74 | 29.0% | 中度控盘 |
| 2025-11-05 | 7.79 | 0.52% | 409.07 万 | 725.41 万 | 1,569.38 万 | 1,422.38 万 | -169.34 万 | 0.72% | 41.90 | 7.77 | 31.6% | 中度控盘 |
| 2025-11-04 | 7.75 | -0.39% | 256.31 万 | 1,160.24 万 | 1,858.55 万 | 1,157.56 万 | -202.94 万 | 0.81% | 41.69 | 7.75 | 30.4% | 中度控盘 |
| 2025-11-03 | 7.78 | 0.00% | 253.16 万 | 10.08 万 | 506.86 万 | 743.14 万 | 6.80 万 | 0.48% | 41.85 | 7.76 | 23.0% | 轻度控盘 |
| 2025-10-31 | 7.78 | 1.57% | 238.68 万 | 434.88 万 | 1,856.39 万 | 1,818.94 万 | -158.74 万 | 0.85% | 41.85 | 7.75 | 29.0% | 中度控盘 |
| 2025-10-30 | 7.66 | -1.29% | 79.59 万 | 202.48 万 | 1,198.45 万 | 1,067.10 万 | 8.46 万 | 0.63% | 41.20 | 7.70 | 24.8% | 轻度控盘 |
| 2025-10-29 | 7.76 | 0.26% | 69.32 万 | 557.35 万 | 1,011.18 万 | 1,044.55 万 | -521.40 万 | 0.63% | 41.74 | 7.70 | 22.7% | 轻度控盘 |
| 2025-10-28 | 7.74 | -1.53% | 93.62 万 | 740.48 万 | 954.28 万 | 1,272.92 万 | -965.51 万 | 0.79% | 41.63 | 7.78 | 19.7% | 轻度控盘 |
| 2025-10-27 | 7.86 | -0.38% | 407.11 万 | 326.24 万 | 851.49 万 | 1,281.94 万 | -349.59 万 | 0.65% | 42.28 | 7.87 | 23.7% | 轻度控盘 |
| 2025-10-24 | 7.89 | -0.50% | 165.36 万 | 112.64 万 | 594.18 万 | 444.39 万 | 202.51 万 | 0.51% | 42.44 | 7.88 | 20.5% | 轻度控盘 |
| 2025-10-23 | 7.93 | 0.89% | 213.10 万 | 162.60 万 | 707.47 万 | 668.63 万 | 89.35 万 | 0.59% | 42.65 | 7.88 | 22.0% | 轻度控盘 |
| 2025-10-22 | 7.86 | 0.13% | 79.39 万 | 335.23 万 | 757.75 万 | 736.91 万 | -235.00 万 | 0.51% | 42.28 | 7.87 | 23.5% | 轻度控盘 |
| 2025-10-21 | 7.85 | 0.64% | 413.16 万 | 395.65 万 | 1,148.87 万 | 1,485.33 万 | -318.96 万 | 0.69% | 42.22 | 7.85 | 28.8% | 中度控盘 |
| 2025-10-20 | 7.80 | -0.38% | 465.39 万 | 372.18 万 | 1,300.16 万 | 900.89 万 | 492.47 万 | 0.75% | 41.96 | 7.83 | 28.7% | 中度控盘 |
| 2025-10-17 | 7.83 | 0.00% | 455.93 万 | 535.25 万 | 2,344.01 万 | 1,903.57 万 | 361.11 万 | 1.11% | 42.12 | 7.89 | 30.6% | 中度控盘 |
| 2025-10-16 | 7.83 | -0.38% | 32.37 万 | 226.29 万 | 1,027.34 万 | 1,280.66 万 | -447.25 万 | 0.60% | 42.12 | 7.82 | 24.6% | 轻度控盘 |
| 2025-10-15 | 7.86 | 1.95% | 1,213.80 万 | 199.42 万 | 2,120.57 万 | 1,687.79 万 | 1,447.16 万 | 1.07% | 42.28 | 7.85 | 33.4% | 中度控盘 |