最新收盘价
17.60
元
↑ 0.34
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
2,519.40 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 圆通速递 (600233) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.60 | 1.97% | 6,108.26 万 | 2,750.14 万 | 5,684.68 万 | 6,523.40 万 | 2,519.40 万 | 0.61% | 15.71 | 17.50 | 25.6% | 中度控盘 |
| 2025-12-11 | 17.26 | -0.75% | 242.52 万 | 1,172.32 万 | 2,056.68 万 | 3,537.53 万 | -2,410.65 万 | 0.41% | 15.40 | 17.26 | 12.5% | 轻度控盘 |
| 2025-12-10 | 17.39 | 1.46% | 445.16 万 | 663.49 万 | 1,961.99 万 | 2,805.26 万 | -1,061.60 万 | 0.36% | 15.52 | 17.28 | 14.2% | 轻度控盘 |
| 2025-12-09 | 17.14 | -1.49% | 517.83 万 | 832.88 万 | 3,535.36 万 | 4,695.16 万 | -1,474.84 万 | 0.44% | 15.29 | 17.16 | 18.3% | 轻度控盘 |
| 2025-12-08 | 17.40 | 0.12% | 803.91 万 | 1,835.13 万 | 4,344.60 万 | 8,860.88 万 | -5,547.49 万 | 0.56% | 15.53 | 17.24 | 18.7% | 轻度控盘 |
| 2025-12-05 | 17.38 | -0.17% | 2,210.19 万 | 2,015.78 万 | 4,063.38 万 | 3,290.12 万 | 967.67 万 | 0.34% | 15.51 | 17.44 | 27.9% | 中度控盘 |
| 2025-12-04 | 17.41 | 0.64% | 1,447.84 万 | 2,903.57 万 | 3,091.57 万 | 3,356.72 万 | -1,720.89 万 | 0.38% | 15.54 | 17.32 | 20.1% | 轻度控盘 |
| 2025-12-03 | 17.30 | 1.35% | 912.13 万 | 1,506.18 万 | 4,325.89 万 | 4,171.91 万 | -440.06 万 | 0.32% | 15.44 | 17.25 | 23.8% | 轻度控盘 |
| 2025-12-02 | 17.07 | -0.18% | 207.07 万 | 98.11 万 | 1,302.23 万 | 1,770.04 万 | -358.84 万 | 0.26% | 15.23 | 17.07 | 13.0% | 轻度控盘 |
| 2025-12-01 | 17.10 | 0.29% | 2,092.48 万 | 549.35 万 | 3,207.88 万 | 4,042.52 万 | 708.48 万 | 0.55% | 15.26 | 16.98 | 16.6% | 轻度控盘 |
| 2025-11-28 | 17.05 | 0.35% | 97.53 万 | 289.60 万 | 1,572.68 万 | 1,738.42 万 | -357.81 万 | 0.25% | 15.21 | 17.05 | 14.0% | 轻度控盘 |
| 2025-11-27 | 16.99 | 0.00% | 238.53 万 | 29.20 万 | 1,166.81 万 | 1,120.45 万 | 255.69 万 | 0.23% | 15.16 | 17.04 | 13.7% | 轻度控盘 |
| 2025-11-26 | 16.99 | -1.34% | 721.58 万 | 707.23 万 | 4,468.83 万 | 5,286.04 万 | -802.85 万 | 0.54% | 15.16 | 17.09 | 17.3% | 轻度控盘 |
| 2025-11-25 | 17.22 | 2.56% | 453.40 万 | 670.03 万 | 3,474.91 万 | 3,122.76 万 | 135.52 万 | 0.54% | 15.37 | 17.10 | 16.2% | 轻度控盘 |
| 2025-11-24 | 16.79 | -0.12% | 1,717.53 万 | 1,096.33 万 | 3,305.60 万 | 3,577.83 万 | 348.97 万 | 0.55% | 14.98 | 16.77 | 20.0% | 轻度控盘 |
| 2025-11-21 | 16.81 | 0.84% | 5,559.08 万 | 7,028.16 万 | 8,956.65 万 | 1.11 亿 | -3,564.06 万 | 1.04% | 15.00 | 16.76 | 25.1% | 中度控盘 |
| 2025-11-20 | 16.67 | 2.40% | 1,075.74 万 | 4,247.67 万 | 1.02 亿 | 7,307.41 万 | -281.43 万 | 0.64% | 14.88 | 16.64 | 28.0% | 中度控盘 |
| 2025-11-19 | 16.28 | 1.56% | 994.22 万 | 1,414.32 万 | 4,863.97 万 | 3,814.61 万 | 629.25 万 | 0.42% | 14.53 | 16.38 | 24.6% | 轻度控盘 |
| 2025-11-18 | 16.03 | -0.37% | 916.95 万 | 1,535.33 万 | 3,164.78 万 | 4,475.98 万 | -1,929.58 万 | 0.38% | 14.30 | 16.03 | 21.5% | 轻度控盘 |
| 2025-11-17 | 16.09 | -2.19% | 2,726.88 万 | 1,663.13 万 | 3,881.27 万 | 5,024.79 万 | -79.77 万 | 0.45% | 14.36 | 16.14 | 25.1% | 中度控盘 |
| 2025-11-14 | 16.45 | -1.79% | 419.95 万 | 813.50 万 | 2,735.36 万 | 2,409.29 万 | -67.48 万 | 0.27% | 14.68 | 16.62 | 21.4% | 轻度控盘 |
| 2025-11-13 | 16.75 | 0.42% | 1,141.57 万 | 472.26 万 | 2,896.10 万 | 2,195.01 万 | 1,370.39 万 | 0.35% | 14.95 | 16.65 | 21.5% | 轻度控盘 |
| 2025-11-12 | 16.68 | 1.15% | 2,259.39 万 | 1,380.80 万 | 3,056.71 万 | 5,349.20 万 | -1,413.91 万 | 0.44% | 14.88 | 16.64 | 22.6% | 轻度控盘 |
| 2025-11-11 | 16.49 | -2.14% | 2,757.05 万 | 1,292.84 万 | 3,926.13 万 | 6,624.58 万 | -1,234.24 万 | 0.57% | 14.71 | 16.55 | 23.2% | 轻度控盘 |
| 2025-11-10 | 16.85 | 2.12% | 3,228.45 万 | 2,209.54 万 | 3,689.11 万 | 4,940.44 万 | -232.43 万 | 0.44% | 15.04 | 16.81 | 26.5% | 中度控盘 |
| 2025-11-07 | 16.50 | -0.72% | 912.13 万 | 1,890.54 万 | 5,868.66 万 | 4,749.70 万 | 140.54 万 | 0.40% | 14.72 | 16.52 | 26.9% | 中度控盘 |
| 2025-11-06 | 16.62 | 0.42% | 165.71 万 | 932.16 万 | 3,268.32 万 | 3,401.96 万 | -900.09 万 | 0.35% | 14.83 | 16.57 | 19.2% | 轻度控盘 |
| 2025-11-05 | 16.55 | -0.90% | 1,250.60 万 | 2,384.48 万 | 2,286.37 万 | 2,633.02 万 | -1,480.53 万 | 0.32% | 14.77 | 16.55 | 22.2% | 轻度控盘 |
| 2025-11-04 | 16.70 | -0.06% | 658.05 万 | 1,863.38 万 | 3,965.36 万 | 6,081.53 万 | -3,321.49 万 | 0.46% | 14.90 | 16.70 | 21.4% | 轻度控盘 |
| 2025-11-03 | 16.71 | -2.39% | 1.15 亿 | 1.13 亿 | 9,211.69 万 | 9,976.84 万 | -524.38 万 | 0.99% | 14.91 | 16.69 | 31.6% | 中度控盘 |
| 2025-10-31 | 17.12 | 0.35% | 1,069.33 万 | 1,921.58 万 | 2,950.31 万 | 3,603.90 万 | -1,505.85 万 | 0.37% | 15.28 | 17.23 | 21.2% | 轻度控盘 |
| 2025-10-30 | 17.06 | -2.68% | 2,721.80 万 | 1,302.50 万 | 7,146.16 万 | 7,454.40 万 | 1,111.05 万 | 0.70% | 15.22 | 17.23 | 24.2% | 轻度控盘 |
| 2025-10-29 | 17.53 | 2.39% | 3,516.34 万 | 1,146.77 万 | 5,056.90 万 | 6,362.35 万 | 1,064.13 万 | 0.56% | 15.64 | 17.45 | 25.3% | 中度控盘 |
| 2025-10-28 | 17.12 | -0.64% | 2,923.35 万 | 2,397.50 万 | 3,668.48 万 | 4,561.82 万 | -367.48 万 | 0.60% | 15.28 | 17.00 | 21.7% | 轻度控盘 |
| 2025-10-27 | 17.23 | 1.35% | 2,202.59 万 | 1,492.05 万 | 3,581.37 万 | 3,887.93 万 | 403.99 万 | 0.38% | 15.38 | 17.29 | 25.1% | 中度控盘 |
| 2025-10-24 | 17.00 | -1.16% | 1,724.54 万 | 2,468.00 万 | 4,571.37 万 | 4,558.58 万 | -730.68 万 | 0.46% | 15.17 | 16.95 | 23.7% | 轻度控盘 |
| 2025-10-23 | 17.20 | 1.06% | 1,059.28 万 | 754.58 万 | 2,266.83 万 | 2,512.02 万 | 59.50 万 | 0.30% | 15.35 | 16.95 | 21.4% | 轻度控盘 |
| 2025-10-22 | 17.02 | -0.82% | 824.05 万 | 1,695.53 万 | 1,887.75 万 | 1,602.81 万 | -586.54 万 | 0.22% | 15.19 | 17.03 | 21.7% | 轻度控盘 |
| 2025-10-21 | 17.16 | 1.84% | 2,162.36 万 | 4,974.08 万 | 6,273.35 万 | 5,634.53 万 | -2,172.90 万 | 0.70% | 15.31 | 16.96 | 21.1% | 轻度控盘 |
| 2025-10-20 | 16.85 | 2.12% | 395.75 万 | 937.93 万 | 4,349.46 万 | 5,797.75 万 | -1,990.48 万 | 0.65% | 15.04 | 16.93 | 17.4% | 轻度控盘 |
| 2025-10-17 | 16.50 | -3.62% | 2,490.16 万 | 5,507.50 万 | 5,490.39 万 | 9,062.63 万 | -6,589.58 万 | 0.80% | 14.72 | 16.72 | 20.6% | 轻度控盘 |
| 2025-10-16 | 17.12 | -3.71% | 1,624.25 万 | 3,092.33 万 | 1.52 亿 | 1.28 亿 | 958.27 万 | 1.12% | 15.28 | 17.27 | 25.0% | 中度控盘 |
| 2025-10-15 | 17.78 | 0.68% | 1,754.46 万 | 1,032.97 万 | 2,733.60 万 | 3,495.91 万 | -40.82 万 | 0.41% | 15.87 | 17.74 | 21.5% | 轻度控盘 |