最新收盘价
6.83
元
↓ -0.05
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-130.15 万
资金动向
💸 资金流出
机构参与度
11.4%
控盘程度
轻度控盘
📈 桂冠电力 (600236) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.83 | -0.73% | 15.93 万 | 84.04 万 | 266.04 万 | 328.08 万 | -130.15 万 | 0.08% | 16.69 | 6.84 | 11.4% | 轻度控盘 |
| 2025-12-15 | 6.88 | -0.86% | 56.15 万 | 270.95 万 | 965.60 万 | 935.17 万 | -184.38 万 | 0.14% | 16.81 | 6.89 | 15.5% | 轻度控盘 |
| 2025-12-12 | 6.94 | 2.66% | 550.22 万 | 16.35 万 | 2,675.26 万 | 931.33 万 | 2,277.80 万 | 0.31% | 16.96 | 6.83 | 18.6% | 轻度控盘 |
| 2025-12-11 | 6.76 | -1.17% | 65.49 万 | 405.20 万 | 1,236.77 万 | 665.63 万 | 231.43 万 | 0.21% | 16.52 | 6.80 | 13.9% | 轻度控盘 |
| 2025-12-10 | 6.84 | -1.30% | 55.02 万 | 221.13 万 | 1,207.61 万 | 911.85 万 | 129.65 万 | 0.14% | 16.71 | 6.88 | 17.5% | 轻度控盘 |
| 2025-12-09 | 6.93 | 0.73% | 175.55 万 | 96.22 万 | 431.28 万 | 647.46 万 | -136.84 万 | 0.10% | 16.93 | 6.94 | 15.1% | 轻度控盘 |
| 2025-12-08 | 6.88 | -1.71% | 129.63 万 | 294.45 万 | 1,268.38 万 | 926.90 万 | 176.66 万 | 0.12% | 16.81 | 6.90 | 21.7% | 轻度控盘 |
| 2025-12-05 | 7.00 | -1.55% | 238.51 万 | 112.13 万 | 587.94 万 | 847.74 万 | -133.43 万 | 0.09% | 17.10 | 7.04 | 18.5% | 轻度控盘 |
| 2025-12-04 | 7.11 | -0.70% | 909.74 万 | 595.10 万 | 1,150.19 万 | 524.60 万 | 940.23 万 | 0.14% | 17.37 | 7.10 | 23.4% | 轻度控盘 |
| 2025-12-03 | 7.16 | 1.85% | 368.87 万 | 49.76 万 | 1,223.52 万 | 632.62 万 | 910.02 万 | 0.14% | 17.50 | 7.11 | 20.5% | 轻度控盘 |
| 2025-12-02 | 7.03 | -0.14% | 245.81 万 | 14.61 万 | 808.11 万 | 445.84 万 | 593.47 万 | 0.13% | 17.18 | 7.00 | 17.2% | 轻度控盘 |
| 2025-12-01 | 7.04 | 1.88% | 212.50 万 | 172.45 万 | 1,871.22 万 | 1,145.99 万 | 765.28 万 | 0.20% | 17.20 | 6.93 | 19.6% | 轻度控盘 |
| 2025-11-28 | 6.91 | -0.14% | 146.30 万 | 2.21 万 | 480.77 万 | 411.63 万 | 213.23 万 | 0.07% | 16.88 | 6.92 | 18.2% | 轻度控盘 |
| 2025-11-27 | 6.92 | 0.73% | 194.67 万 | 90.15 万 | 565.25 万 | 693.81 万 | -24.03 万 | 0.08% | 16.91 | 6.92 | 18.1% | 轻度控盘 |
| 2025-11-26 | 6.87 | 0.00% | 75.70 万 | 26.15 万 | 819.77 万 | 427.10 万 | 442.21 万 | 0.08% | 16.79 | 6.89 | 18.7% | 轻度控盘 |
| 2025-11-25 | 6.87 | -0.15% | 42.92 万 | 0.21 万 | 365.74 万 | 424.94 万 | -16.48 万 | 0.08% | 16.79 | 6.89 | 12.8% | 轻度控盘 |
| 2025-11-24 | 6.88 | -0.43% | 169.38 万 | 246.43 万 | 803.43 万 | 405.08 万 | 321.30 万 | 0.12% | 16.81 | 6.91 | 16.2% | 轻度控盘 |
| 2025-11-21 | 6.91 | -1.99% | 17.36 万 | 375.83 万 | 770.63 万 | 699.88 万 | -287.72 万 | 0.11% | 16.88 | 6.99 | 15.5% | 轻度控盘 |
| 2025-11-20 | 7.05 | -0.42% | 272.82 万 | 146.09 万 | 529.44 万 | 684.73 万 | -28.56 万 | 0.10% | 17.23 | 7.10 | 17.3% | 轻度控盘 |
| 2025-11-19 | 7.08 | 0.00% | 54.80 万 | 60.68 万 | 601.32 万 | 562.85 万 | 32.59 万 | 0.07% | 17.30 | 7.09 | 18.7% | 轻度控盘 |
| 2025-11-18 | 7.08 | -1.12% | 714.75 万 | 1,428.13 万 | 459.93 万 | 363.22 万 | -616.67 万 | 0.10% | 17.30 | 7.09 | 21.1% | 轻度控盘 |
| 2025-11-17 | 7.16 | -0.56% | 335.76 万 | 327.27 万 | 1,162.70 万 | 1,071.91 万 | 99.28 万 | 0.12% | 17.50 | 7.11 | 21.3% | 轻度控盘 |
| 2025-11-14 | 7.20 | -0.14% | 67.11 万 | 111.87 万 | 702.15 万 | 698.06 万 | -40.67 万 | 0.09% | 17.59 | 7.23 | 17.4% | 轻度控盘 |
| 2025-11-13 | 7.21 | -1.64% | 55.81 万 | 745.52 万 | 1,078.66 万 | 1,551.65 万 | -1,162.69 万 | 0.13% | 17.62 | 7.23 | 19.1% | 轻度控盘 |
| 2025-11-12 | 7.33 | -0.54% | 541.03 万 | 276.12 万 | 376.32 万 | 611.49 万 | 29.75 万 | 0.10% | 17.91 | 7.38 | 19.2% | 轻度控盘 |
| 2025-11-11 | 7.37 | 0.14% | 1,165.10 万 | 364.54 万 | 809.58 万 | 1,504.67 万 | 105.47 万 | 0.11% | 18.01 | 7.34 | 26.5% | 中度控盘 |
| 2025-11-10 | 7.36 | -0.14% | 51.34 万 | 454.70 万 | 795.45 万 | 1,286.31 万 | -894.21 万 | 0.12% | 17.98 | 7.36 | 15.7% | 轻度控盘 |
| 2025-11-07 | 7.37 | -1.21% | 84.75 万 | 312.47 万 | 1,052.80 万 | 1,092.75 万 | -267.66 万 | 0.10% | 18.01 | 7.43 | 20.0% | 轻度控盘 |
| 2025-11-06 | 7.46 | -0.67% | 148.87 万 | 207.60 万 | 1,176.29 万 | 1,330.10 万 | -212.54 万 | 0.17% | 18.23 | 7.47 | 17.4% | 轻度控盘 |
| 2025-11-05 | 7.51 | 2.04% | 282.13 万 | 71.56 万 | 1,655.58 万 | 2,175.62 万 | -309.48 万 | 0.17% | 18.35 | 7.45 | 20.7% | 轻度控盘 |
| 2025-11-04 | 7.36 | -2.77% | 50.68 万 | 1,107.69 万 | 2,912.24 万 | 5,493.17 万 | -3,637.93 万 | 0.26% | 17.98 | 7.42 | 20.4% | 轻度控盘 |
| 2025-11-03 | 7.57 | 1.34% | 284.16 万 | 391.05 万 | 1,191.30 万 | 3,544.72 万 | -2,460.31 万 | 0.20% | 18.50 | 7.55 | 19.0% | 轻度控盘 |
| 2025-10-31 | 7.47 | -0.93% | 204.01 万 | 858.13 万 | 2,418.17 万 | 3,357.78 万 | -1,593.73 万 | 0.25% | 18.25 | 7.52 | 22.6% | 轻度控盘 |
| 2025-10-30 | 7.54 | 1.21% | 1,399.37 万 | 450.58 万 | 2,318.77 万 | 1,907.52 万 | 1,360.05 万 | 0.16% | 18.42 | 7.52 | 32.8% | 中度控盘 |
| 2025-10-29 | 7.45 | 1.22% | 70.52 万 | 258.42 万 | 1,422.03 万 | 1,508.47 万 | -274.34 万 | 0.12% | 18.20 | 7.39 | 23.9% | 轻度控盘 |
| 2025-10-28 | 7.36 | -2.26% | 222.71 万 | 324.57 万 | 723.57 万 | 992.80 万 | -371.10 万 | 0.10% | 17.98 | 7.43 | 21.1% | 轻度控盘 |
| 2025-10-27 | 7.53 | 1.76% | 585.47 万 | 304.27 万 | 2,417.78 万 | 1,557.74 万 | 1,141.24 万 | 0.16% | 18.40 | 7.46 | 30.1% | 中度控盘 |
| 2025-10-24 | 7.40 | -0.27% | 198.91 万 | 318.14 万 | 2,144.25 万 | 2,006.79 万 | 18.23 万 | 0.15% | 18.08 | 7.37 | 26.6% | 中度控盘 |
| 2025-10-23 | 7.42 | -0.13% | 1,217.79 万 | 181.50 万 | 1,154.09 万 | 2,049.21 万 | 141.16 万 | 0.16% | 18.13 | 7.46 | 27.7% | 中度控盘 |
| 2025-10-22 | 7.43 | 0.95% | 552.42 万 | 757.61 万 | 2,262.22 万 | 2,038.93 万 | 18.10 万 | 0.20% | 18.15 | 7.35 | 26.6% | 中度控盘 |
| 2025-10-21 | 7.36 | 3.37% | 1,383.98 万 | 668.81 万 | 4,764.70 万 | 3,170.94 万 | 2,308.94 万 | 0.28% | 17.98 | 7.30 | 32.4% | 中度控盘 |
| 2025-10-20 | 7.12 | -0.70% | 404.57 万 | 1,213.85 万 | 2,402.50 万 | 2,763.98 万 | -1,170.77 万 | 0.26% | 17.40 | 7.10 | 22.0% | 轻度控盘 |
| 2025-10-17 | 7.17 | 0.56% | 539.53 万 | 601.88 万 | 1,628.50 万 | 2,872.97 万 | -1,306.81 万 | 0.22% | 17.52 | 7.14 | 23.1% | 轻度控盘 |