最新收盘价
8.40
元
↑ 0.34
(4.22%)
当日涨跌幅
4.22%
今日变动
📈 上涨
主力净流入
-492.28 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 桂冠电力 (600236) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.40 | 4.22% | 297.21 万 | 328.83 万 | 1,914.20 万 | 2,374.85 万 | -492.28 万 | 0.23% | 20.53 | 8.27 | 18.0% | 轻度控盘 |
| 2026-02-02 | 8.06 | -3.70% | 660.43 万 | 1,748.61 万 | 2,526.16 万 | 2,467.61 万 | -1,029.63 万 | 0.24% | 19.69 | 8.15 | 23.2% | 轻度控盘 |
| 2026-01-30 | 8.37 | 0.84% | 993.21 万 | 494.13 万 | 1,778.69 万 | 1,514.06 万 | 763.72 万 | 0.14% | 20.45 | 8.36 | 26.4% | 中度控盘 |
| 2026-01-29 | 8.30 | 1.84% | 34.23 万 | 182.21 万 | 3,498.85 万 | 2,028.18 万 | 1,322.69 万 | 0.15% | 20.28 | 8.24 | 28.1% | 中度控盘 |
| 2026-01-28 | 8.15 | -0.12% | 2.86 万 | 182.41 万 | 186.49 万 | 492.07 万 | -485.14 万 | 0.06% | 19.91 | 8.17 | 9.4% | 不控盘 |
| 2026-01-27 | 8.16 | -1.81% | 83.00 万 | 133.67 万 | 903.70 万 | 744.26 万 | 108.78 万 | 0.12% | 19.94 | 8.20 | 15.3% | 轻度控盘 |
| 2026-01-26 | 8.31 | 2.09% | 611.17 万 | 867.67 万 | 1,212.34 万 | 2,303.03 万 | -1,347.20 万 | 0.21% | 20.31 | 8.26 | 15.1% | 轻度控盘 |
| 2026-01-23 | 8.14 | -1.81% | 863.51 万 | 1,018.09 万 | 2,061.70 万 | 2,489.91 万 | -582.78 万 | 0.21% | 19.89 | 8.16 | 19.7% | 轻度控盘 |
| 2026-01-22 | 8.29 | 0.61% | 104.90 万 | 313.41 万 | 586.33 万 | 1,274.01 万 | -896.19 万 | 0.11% | 20.26 | 8.26 | 13.2% | 轻度控盘 |
| 2026-01-21 | 8.24 | 0.24% | 14.52 万 | 160.43 万 | 1,284.98 万 | 1,138.42 万 | 0.66 万 | 0.14% | 20.13 | 8.22 | 16.3% | 轻度控盘 |
| 2026-01-20 | 8.22 | 0.37% | 323.56 万 | 1,452.09 万 | 1,620.87 万 | 1,768.85 万 | -1,276.51 万 | 0.17% | 20.09 | 8.18 | 18.1% | 轻度控盘 |
| 2026-01-19 | 8.19 | 0.74% | 113.30 万 | 452.85 万 | 1,453.66 万 | 2,065.22 万 | -951.11 万 | 0.16% | 20.01 | 8.21 | 16.5% | 轻度控盘 |
| 2026-01-16 | 8.13 | 0.87% | 169.69 万 | 333.10 万 | 2,109.49 万 | 2,658.05 万 | -711.96 万 | 0.21% | 19.87 | 8.13 | 17.3% | 轻度控盘 |
| 2026-01-15 | 8.06 | 0.12% | 296.18 万 | 1,030.02 万 | 1,333.63 万 | 1,828.21 万 | -1,228.42 万 | 0.15% | 19.69 | 8.07 | 17.1% | 轻度控盘 |
| 2026-01-14 | 8.05 | 0.50% | 693.61 万 | 1,618.70 万 | 2,658.48 万 | 4,107.35 万 | -2,373.97 万 | 0.35% | 19.67 | 8.01 | 17.5% | 轻度控盘 |
| 2026-01-13 | 8.01 | -0.62% | 28.15 万 | 406.18 万 | 1,744.49 万 | 1,889.14 万 | -522.68 万 | 0.18% | 19.57 | 8.07 | 17.8% | 轻度控盘 |
| 2026-01-12 | 8.06 | -0.74% | 696.74 万 | 1,520.14 万 | 2,451.61 万 | 2,523.92 万 | -895.71 万 | 0.18% | 19.69 | 8.06 | 26.4% | 中度控盘 |
| 2026-01-09 | 8.12 | -0.49% | 648.08 万 | 1,996.19 万 | 1,930.44 万 | 3,495.60 万 | -2,913.27 万 | 0.23% | 19.84 | 8.04 | 20.4% | 轻度控盘 |
| 2026-01-08 | 8.16 | 3.16% | 1,634.90 万 | 658.43 万 | 4,872.55 万 | 4,049.06 万 | 1,799.96 万 | 0.27% | 19.94 | 8.13 | 30.0% | 中度控盘 |
| 2026-01-07 | 7.91 | 1.15% | 1,068.72 万 | 2,067.57 万 | 3,084.49 万 | 6,290.72 万 | -4,205.07 万 | 0.38% | 19.33 | 7.90 | 19.5% | 轻度控盘 |
| 2026-01-06 | 7.82 | -0.89% | 642.70 万 | 4,531.06 万 | 4,345.53 万 | 8,776.80 万 | -8,319.64 万 | 0.47% | 19.11 | 7.85 | 20.4% | 轻度控盘 |
| 2026-01-05 | 7.89 | 0.77% | 1,540.74 万 | 1,916.21 万 | 8,262.24 万 | 5,542.84 万 | 2,343.93 万 | 0.50% | 19.28 | 7.74 | 30.0% | 中度控盘 |
| 2025-12-31 | 7.83 | 3.16% | 1,448.01 万 | 5,928.49 万 | 8,419.79 万 | 7,191.25 万 | -3,251.93 万 | 0.57% | 19.13 | 7.83 | 28.3% | 中度控盘 |
| 2025-12-30 | 7.59 | 6.01% | 6,385.03 万 | 5,836.02 万 | 1.28 亿 | 1.07 亿 | 2,657.41 万 | 0.88% | 18.55 | 7.45 | 33.2% | 中度控盘 |
| 2025-12-29 | 7.16 | -1.92% | 1,745.52 万 | 541.20 万 | 2,654.55 万 | 1,779.34 万 | 2,079.52 万 | 0.22% | 17.50 | 7.17 | 31.2% | 中度控盘 |
| 2025-12-26 | 7.30 | 3.55% | 1,177.48 万 | 149.64 万 | 2,194.89 万 | 2,201.59 万 | 1,021.14 万 | 0.18% | 17.84 | 7.20 | 28.1% | 中度控盘 |
| 2025-12-25 | 7.05 | 2.17% | 223.25 万 | 327.31 万 | 1,350.84 万 | 999.88 万 | 246.89 万 | 0.12% | 17.23 | 7.01 | 22.8% | 轻度控盘 |
| 2025-12-24 | 6.90 | 0.58% | 156.76 万 | 163.15 万 | 1,767.94 万 | 700.51 万 | 1,061.04 万 | 0.14% | 16.86 | 6.89 | 25.4% | 中度控盘 |
| 2025-12-23 | 6.86 | -3.38% | 385.45 万 | 48.04 万 | 1,835.02 万 | 1,556.08 万 | 616.34 万 | 0.16% | 16.76 | 6.94 | 26.0% | 中度控盘 |
| 2025-12-22 | 7.10 | 3.35% | 1,119.38 万 | 761.80 万 | 4,320.08 万 | 2,423.74 万 | 2,253.92 万 | 0.24% | 17.35 | 7.10 | 33.6% | 中度控盘 |
| 2025-12-19 | 6.87 | -0.15% | 349.85 万 | 197.39 万 | 853.76 万 | 732.34 万 | 273.88 万 | 0.08% | 16.79 | 6.87 | 25.1% | 中度控盘 |
| 2025-12-18 | 6.88 | 0.73% | 625.95 万 | 579.66 万 | 987.91 万 | 415.86 万 | 618.34 万 | 0.11% | 16.81 | 6.86 | 22.2% | 轻度控盘 |
| 2025-12-17 | 6.83 | 0.00% | 199.95 万 | 37.44 万 | 526.43 万 | 156.75 万 | 532.20 万 | 0.08% | 16.69 | 6.82 | 16.5% | 轻度控盘 |
| 2025-12-16 | 6.83 | -0.73% | 15.93 万 | 84.04 万 | 266.04 万 | 328.08 万 | -130.15 万 | 0.08% | 16.69 | 6.84 | 11.4% | 轻度控盘 |
| 2025-12-15 | 6.88 | -0.86% | 56.15 万 | 270.95 万 | 965.60 万 | 935.17 万 | -184.38 万 | 0.14% | 16.81 | 6.89 | 15.5% | 轻度控盘 |
| 2025-12-12 | 6.94 | 2.66% | 550.22 万 | 16.35 万 | 2,675.26 万 | 931.33 万 | 2,277.80 万 | 0.31% | 16.96 | 6.83 | 18.6% | 轻度控盘 |
| 2025-12-11 | 6.76 | -1.17% | 65.49 万 | 405.20 万 | 1,236.77 万 | 665.63 万 | 231.43 万 | 0.21% | 16.52 | 6.80 | 13.9% | 轻度控盘 |
| 2025-12-10 | 6.84 | -1.30% | 55.02 万 | 221.13 万 | 1,207.61 万 | 911.85 万 | 129.65 万 | 0.14% | 16.71 | 6.88 | 17.5% | 轻度控盘 |
| 2025-12-09 | 6.93 | 0.73% | 175.55 万 | 96.22 万 | 431.28 万 | 647.46 万 | -136.84 万 | 0.10% | 16.93 | 6.94 | 15.1% | 轻度控盘 |
| 2025-12-08 | 6.88 | -1.71% | 129.63 万 | 294.45 万 | 1,268.38 万 | 926.90 万 | 176.66 万 | 0.12% | 16.81 | 6.90 | 21.7% | 轻度控盘 |
| 2025-12-05 | 7.00 | -1.55% | 238.51 万 | 112.13 万 | 587.94 万 | 847.74 万 | -133.43 万 | 0.09% | 17.10 | 7.04 | 18.5% | 轻度控盘 |
| 2025-12-04 | 7.11 | -0.70% | 909.74 万 | 595.10 万 | 1,150.19 万 | 524.60 万 | 940.23 万 | 0.14% | 17.37 | 7.10 | 23.4% | 轻度控盘 |