最新收盘价
8.99
元
↑ 0.82
(10.04%)
当日涨跌幅
10.04%
今日变动
📈 上涨
主力净流入
2.19 亿
资金动向
💰 资金流入
机构参与度
44.3%
控盘程度
完全控盘
📈 铜峰电子 (600237) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.99 | 10.04% | 2.22 亿 | 4,530.58 万 | 2.02 亿 | 1.59 亿 | 2.19 亿 | 14.24% | 53.22 | 8.59 | 44.3% | 完全控盘 |
| 2025-12-11 | 8.17 | -0.61% | 1,708.24 万 | 1,422.72 万 | 6,378.55 万 | 4,995.41 万 | 1,668.67 万 | 5.03% | 48.36 | 8.25 | 29.0% | 中度控盘 |
| 2025-12-10 | 8.22 | -2.03% | 206.16 万 | 1,640.89 万 | 3,524.50 万 | 5,341.05 万 | -3,251.28 万 | 3.48% | 48.66 | 8.23 | 23.7% | 轻度控盘 |
| 2025-12-09 | 8.39 | -0.83% | 796.71 万 | 2,481.22 万 | 4,636.99 万 | 5,337.66 万 | -2,385.18 万 | 3.97% | 49.66 | 8.43 | 27.0% | 中度控盘 |
| 2025-12-08 | 8.46 | 0.83% | 2,637.78 万 | 3,392.29 万 | 6,151.08 万 | 6,103.82 万 | -707.24 万 | 5.51% | 50.08 | 8.42 | 29.0% | 中度控盘 |
| 2025-12-05 | 8.39 | 2.82% | 2,057.94 万 | 1,475.86 万 | 6,463.59 万 | 7,021.42 万 | 24.25 万 | 5.90% | 49.66 | 8.27 | 27.0% | 中度控盘 |
| 2025-12-04 | 8.16 | -1.33% | 962.04 万 | 1,575.89 万 | 4,634.91 万 | 5,095.62 万 | -1,074.56 万 | 4.31% | 48.30 | 8.13 | 25.4% | 中度控盘 |
| 2025-12-03 | 8.27 | -3.27% | 735.31 万 | 3,897.67 万 | 6,450.39 万 | 9,442.06 万 | -6,154.04 万 | 6.36% | 48.95 | 8.30 | 23.9% | 轻度控盘 |
| 2025-12-02 | 8.55 | -1.61% | 1,385.46 万 | 1,873.59 万 | 5,233.55 万 | 6,917.59 万 | -2,172.17 万 | 5.02% | 50.61 | 8.54 | 26.4% | 中度控盘 |
| 2025-12-01 | 8.69 | -0.23% | 2,298.60 万 | 2,682.30 万 | 9,237.05 万 | 9,517.59 万 | -664.25 万 | 7.39% | 51.44 | 8.63 | 28.6% | 中度控盘 |
| 2025-11-28 | 8.71 | 1.04% | 4,029.69 万 | 2,374.46 万 | 1.16 亿 | 8,294.91 万 | 4,976.95 万 | 9.03% | 51.56 | 8.70 | 30.0% | 中度控盘 |
| 2025-11-27 | 8.62 | -1.03% | 2,818.18 万 | 4,068.45 万 | 8,984.00 万 | 1.03 亿 | -2,536.54 万 | 8.49% | 51.03 | 8.65 | 30.4% | 中度控盘 |
| 2025-11-26 | 8.71 | -1.47% | 6,216.30 万 | 9,928.79 万 | 1.91 亿 | 2.00 亿 | -4,605.34 万 | 16.42% | 51.56 | 8.77 | 31.4% | 中度控盘 |
| 2025-11-25 | 8.84 | 9.95% | 1.79 亿 | 7,182.80 万 | 8,723.87 万 | 9,492.25 万 | 9,958.50 万 | 7.29% | 52.33 | 8.65 | 50.6% | 完全控盘 |
| 2025-11-24 | 8.04 | 2.03% | 986.69 万 | 500.07 万 | 4,122.47 万 | 5,454.55 万 | -845.46 万 | 4.44% | 47.59 | 7.96 | 24.2% | 轻度控盘 |
| 2025-11-21 | 7.88 | -5.97% | 1,514.56 万 | 3,771.30 万 | 8,025.64 万 | 1.26 亿 | -6,842.51 万 | 8.80% | 46.65 | 8.02 | 23.6% | 轻度控盘 |
| 2025-11-20 | 8.38 | 0.96% | 2,548.57 万 | 3,012.20 万 | 1.11 亿 | 9,479.44 万 | 1,121.36 万 | 9.01% | 49.61 | 8.46 | 28.1% | 中度控盘 |
| 2025-11-19 | 8.30 | -0.24% | 378.64 万 | 1,669.69 万 | 7,096.31 万 | 7,322.89 万 | -1,517.63 万 | 5.89% | 49.13 | 8.25 | 25.5% | 中度控盘 |
| 2025-11-18 | 8.32 | 1.84% | 3,019.43 万 | 4,595.98 万 | 1.29 亿 | 1.05 亿 | 832.05 万 | 9.46% | 49.25 | 8.41 | 29.0% | 中度控盘 |
| 2025-11-17 | 8.17 | -0.12% | 1,207.39 万 | 2,000.34 万 | 3,083.85 万 | 5,239.46 万 | -2,948.55 万 | 3.81% | 48.36 | 8.16 | 24.0% | 轻度控盘 |
| 2025-11-14 | 8.18 | -1.56% | 1,104.40 万 | 1,851.19 万 | 3,960.06 万 | 5,045.18 万 | -1,831.91 万 | 4.28% | 48.42 | 8.25 | 24.2% | 轻度控盘 |
| 2025-11-13 | 8.31 | 1.96% | 2,671.78 万 | 1,895.56 万 | 7,465.81 万 | 6,526.81 万 | 1,715.24 万 | 6.09% | 49.19 | 8.29 | 30.2% | 中度控盘 |
| 2025-11-12 | 8.15 | -1.21% | 884.71 万 | 2,941.17 万 | 4,632.17 万 | 7,921.04 万 | -5,345.32 万 | 5.57% | 48.24 | 8.13 | 23.3% | 轻度控盘 |
| 2025-11-11 | 8.25 | 0.61% | 2,755.95 万 | 1,323.77 万 | 9,723.51 万 | 7,988.73 万 | 3,166.96 万 | 6.74% | 48.84 | 8.28 | 33.5% | 中度控盘 |
| 2025-11-10 | 8.20 | -2.38% | 1,613.40 万 | 3,561.92 万 | 9,354.61 万 | 8,921.42 万 | -1,515.32 万 | 8.14% | 48.54 | 8.19 | 28.2% | 中度控盘 |
| 2025-11-07 | 8.40 | 4.48% | 6,416.26 万 | 2,079.49 万 | 1.33 亿 | 1.12 亿 | 6,343.07 万 | 9.86% | 49.72 | 8.18 | 34.8% | 中度控盘 |
| 2025-11-06 | 8.04 | 0.12% | 1,401.09 万 | 2,504.68 万 | 5,799.51 万 | 4,539.12 万 | 156.80 万 | 4.72% | 47.59 | 7.99 | 29.6% | 中度控盘 |
| 2025-11-05 | 8.03 | 1.65% | 1,519.29 万 | 836.28 万 | 7,570.79 万 | 7,123.79 万 | 1,130.00 万 | 6.39% | 47.53 | 8.00 | 28.3% | 中度控盘 |
| 2025-11-04 | 7.90 | 0.51% | 941.95 万 | 2,185.73 万 | 6,906.56 万 | 6,075.15 万 | -412.37 万 | 5.20% | 46.76 | 7.91 | 28.3% | 中度控盘 |
| 2025-11-03 | 7.86 | 1.03% | 1,333.88 万 | 564.84 万 | 6,190.44 万 | 4,522.41 万 | 2,437.06 万 | 5.46% | 46.53 | 7.82 | 26.2% | 中度控盘 |
| 2025-10-31 | 7.78 | -1.64% | 705.82 万 | 2,884.77 万 | 3,814.90 万 | 4,536.27 万 | -2,900.31 万 | 5.08% | 46.05 | 7.80 | 20.8% | 轻度控盘 |
| 2025-10-30 | 7.91 | -2.83% | 776.55 万 | 3,663.99 万 | 5,929.20 万 | 7,157.71 万 | -4,115.96 万 | 6.48% | 46.82 | 7.97 | 23.0% | 轻度控盘 |
| 2025-10-29 | 8.14 | -0.97% | 1,266.25 万 | 1,933.35 万 | 8,775.92 万 | 1.39 亿 | -5,780.53 万 | 8.32% | 48.18 | 8.14 | 25.4% | 中度控盘 |
| 2025-10-28 | 8.22 | 2.11% | 3,273.20 万 | 3,859.81 万 | 1.25 亿 | 1.19 亿 | 39.87 万 | 11.20% | 48.66 | 8.14 | 32.5% | 中度控盘 |
| 2025-10-27 | 8.05 | -0.25% | 8,116.93 万 | 9,894.98 万 | 1.55 亿 | 1.66 亿 | -2,833.62 万 | 16.40% | 47.65 | 7.97 | 32.4% | 中度控盘 |
| 2025-10-24 | 8.07 | 9.95% | 2.70 亿 | 8,682.21 万 | 1.22 亿 | 1.39 亿 | 1.66 亿 | 10.66% | 47.77 | 7.94 | 54.0% | 完全控盘 |
| 2025-10-23 | 7.34 | 0.82% | 424.79 万 | 769.61 万 | 1,143.31 万 | 1,475.80 万 | -677.32 万 | 1.72% | 43.45 | 7.25 | 20.6% | 轻度控盘 |
| 2025-10-22 | 7.28 | -0.27% | 146.62 万 | 19.93 万 | 983.86 万 | 502.54 万 | 608.01 万 | 1.39% | 43.09 | 7.29 | 19.1% | 轻度控盘 |
| 2025-10-21 | 7.30 | 2.53% | 220.11 万 | 691.63 万 | 1,368.65 万 | 1,780.54 万 | -883.41 万 | 2.58% | 43.21 | 7.27 | 17.2% | 轻度控盘 |
| 2025-10-20 | 7.12 | 1.28% | 363.04 万 | 592.20 万 | 1,272.09 万 | 1,741.43 万 | -698.50 万 | 2.33% | 42.15 | 7.12 | 19.7% | 轻度控盘 |
| 2025-10-17 | 7.03 | -2.90% | 702.40 万 | 689.33 万 | 1,562.12 万 | 1,985.64 万 | -410.45 万 | 2.49% | 41.61 | 7.13 | 23.3% | 轻度控盘 |
| 2025-10-16 | 7.24 | -1.50% | 504.84 万 | 725.66 万 | 2,012.94 万 | 1,769.73 万 | 22.39 万 | 2.05% | 42.86 | 7.31 | 26.8% | 中度控盘 |
| 2025-10-15 | 7.35 | 2.37% | 770.76 万 | 451.47 万 | 2,608.82 万 | 2,304.89 万 | 623.21 万 | 2.63% | 43.51 | 7.27 | 27.0% | 中度控盘 |