最新收盘价
8.35
元
↓ -0.25
(-2.91%)
当日涨跌幅
-2.91%
今日变动
📉 下跌
主力净流入
-3,052.01 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 铜峰电子 (600237) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.35 | -2.91% | 942.15 万 | 4,342.68 万 | 3,927.86 万 | 3,579.34 万 | -3,052.01 万 | 3.51% | 43.92 | 8.46 | 27.0% | 中度控盘 |
| 2026-03-25 | 8.60 | 2.63% | 1,075.40 万 | 594.34 万 | 3,963.18 万 | 4,466.26 万 | -22.02 万 | 3.49% | 45.24 | 8.60 | 27.0% | 中度控盘 |
| 2026-03-24 | 8.38 | 3.58% | 635.58 万 | 1,434.49 万 | 3,759.13 万 | 3,139.35 万 | -179.13 万 | 3.54% | 44.08 | 8.23 | 25.3% | 中度控盘 |
| 2026-03-23 | 8.09 | -6.26% | 1,065.49 万 | 3,705.55 万 | 4,431.07 万 | 4,881.16 万 | -3,090.15 万 | 4.63% | 42.56 | 8.27 | 24.5% | 轻度控盘 |
| 2026-03-20 | 8.63 | -3.36% | 1,688.44 万 | 2,398.13 万 | 3,420.35 万 | 4,694.60 万 | -1,983.94 万 | 3.94% | 45.40 | 8.84 | 25.2% | 中度控盘 |
| 2026-03-19 | 8.93 | -5.60% | 1,575.21 万 | 5,427.33 万 | 5,738.32 万 | 9,010.13 万 | -7,123.93 万 | 5.94% | 46.97 | 9.04 | 23.8% | 轻度控盘 |
| 2026-03-18 | 9.46 | 1.18% | 2,048.88 万 | 1,264.02 万 | 4,431.92 万 | 4,595.87 万 | 620.91 万 | 4.15% | 49.76 | 9.40 | 26.8% | 中度控盘 |
| 2026-03-17 | 9.35 | -9.31% | 2,810.75 万 | 6,178.70 万 | 9,042.81 万 | 1.29 亿 | -7,252.39 万 | 10.55% | 49.18 | 9.69 | 23.0% | 轻度控盘 |
| 2026-03-16 | 10.31 | 1.28% | 833.88 万 | 1,271.66 万 | 6,084.04 万 | 6,053.34 万 | -407.08 万 | 3.96% | 54.23 | 10.23 | 28.3% | 中度控盘 |
| 2026-03-13 | 10.18 | -2.96% | 1,452.48 万 | 2,559.07 万 | 7,823.00 万 | 5,882.78 万 | 833.63 万 | 4.99% | 53.55 | 10.33 | 30.2% | 中度控盘 |
| 2026-03-12 | 10.49 | -3.50% | 2,917.91 万 | 3,677.06 万 | 9,417.86 万 | 1.01 亿 | -1,479.91 万 | 7.03% | 55.18 | 10.60 | 29.2% | 中度控盘 |
| 2026-03-11 | 10.87 | 2.74% | 9,566.97 万 | 9,761.70 万 | 1.84 亿 | 1.69 亿 | 1,290.89 万 | 10.74% | 57.18 | 10.56 | 35.9% | 中度控盘 |
| 2026-03-10 | 10.58 | 2.62% | 5,587.72 万 | 6,371.96 万 | 1.10 亿 | 1.16 亿 | -1,447.24 万 | 8.34% | 55.65 | 10.52 | 30.1% | 中度控盘 |
| 2026-03-09 | 10.31 | 0.00% | 3,297.58 万 | 3,628.17 万 | 1.37 亿 | 1.24 亿 | 957.72 万 | 9.48% | 54.23 | 9.86 | 29.4% | 中度控盘 |
| 2026-03-06 | 10.31 | -0.67% | 2,225.74 万 | 1,516.97 万 | 5,380.28 万 | 5,916.99 万 | 172.06 万 | 4.19% | 54.23 | 10.37 | 29.5% | 中度控盘 |
| 2026-03-05 | 10.38 | -0.29% | 4,696.59 万 | 6,820.22 万 | 8,759.12 万 | 1.36 亿 | -6,994.78 万 | 7.04% | 54.60 | 10.51 | 30.2% | 中度控盘 |
| 2026-03-04 | 10.41 | 4.52% | 7,315.84 万 | 5,608.37 万 | 1.45 亿 | 1.35 亿 | 2,647.22 万 | 9.44% | 54.76 | 10.38 | 33.2% | 中度控盘 |
| 2026-03-03 | 9.96 | -7.00% | 3,222.51 万 | 7,165.33 万 | 1.15 亿 | 1.29 亿 | -5,329.19 万 | 7.79% | 52.39 | 10.29 | 29.2% | 中度控盘 |
| 2026-03-02 | 10.71 | -2.64% | 4,423.11 万 | 4,266.97 万 | 9,722.13 万 | 1.28 亿 | -2,941.35 万 | 7.86% | 56.34 | 10.74 | 31.2% | 中度控盘 |
| 2026-02-27 | 11.00 | -1.35% | 8,941.46 万 | 2.50 亿 | 2.03 亿 | 3.13 亿 | -2.71 亿 | 16.91% | 57.86 | 10.95 | 30.9% | 中度控盘 |
| 2026-02-26 | 11.15 | 9.96% | 4.68 亿 | 1.25 亿 | 2.78 亿 | 3.19 亿 | 3.02 亿 | 17.62% | 58.65 | 10.80 | 49.9% | 完全控盘 |
| 2026-02-25 | 10.14 | 1.71% | 2,802.63 万 | 2,277.92 万 | 6,622.70 万 | 7,788.16 万 | -640.76 万 | 4.74% | 53.34 | 10.06 | 30.8% | 中度控盘 |
| 2026-02-24 | 9.97 | 3.96% | 2,560.58 万 | 5,540.87 万 | 7,052.15 万 | 6,007.61 万 | -1,935.75 万 | 5.60% | 52.44 | 9.93 | 28.3% | 中度控盘 |
| 2026-02-13 | 9.59 | -1.54% | 3,107.68 万 | 2,518.92 万 | 2,022.78 万 | 4,904.34 万 | -2,292.80 万 | 3.02% | 50.45 | 9.66 | 28.8% | 中度控盘 |
| 2026-02-12 | 9.74 | -0.10% | 1,399.58 万 | 1,091.22 万 | 3,118.63 万 | 4,460.58 万 | -1,033.60 万 | 2.72% | 51.24 | 9.75 | 28.4% | 中度控盘 |
| 2026-02-11 | 9.75 | 0.83% | 613.68 万 | 1,295.62 万 | 4,192.62 万 | 4,619.12 万 | -1,108.45 万 | 2.60% | 51.29 | 9.76 | 30.3% | 中度控盘 |
| 2026-02-10 | 9.67 | -0.41% | 791.47 万 | 752.77 万 | 2,924.04 万 | 3,273.93 万 | -311.19 万 | 2.15% | 50.87 | 9.71 | 29.3% | 中度控盘 |
| 2026-02-09 | 9.71 | 2.10% | 1,716.06 万 | 2,959.57 万 | 5,025.26 万 | 5,061.49 万 | -1,279.75 万 | 3.55% | 51.08 | 9.76 | 30.4% | 中度控盘 |
| 2026-02-06 | 9.51 | 0.42% | 778.30 万 | 1,383.87 万 | 4,216.35 万 | 3,332.48 万 | 278.30 万 | 2.85% | 50.03 | 9.52 | 29.3% | 中度控盘 |
| 2026-02-05 | 9.47 | -1.87% | 995.15 万 | 1,209.55 万 | 3,253.98 万 | 4,049.07 万 | -1,009.49 万 | 2.76% | 49.81 | 9.46 | 27.9% | 中度控盘 |
| 2026-02-04 | 9.65 | -0.41% | 1,151.47 万 | 1,907.35 万 | 4,122.55 万 | 5,161.02 万 | -1,794.35 万 | 3.03% | 50.76 | 9.61 | 29.6% | 中度控盘 |
| 2026-02-03 | 9.69 | 2.87% | 1,268.77 万 | 1,293.53 万 | 5,127.55 万 | 4,720.12 万 | 382.67 万 | 3.26% | 50.97 | 9.61 | 31.4% | 中度控盘 |
| 2026-02-02 | 9.42 | -1.57% | 1,312.87 万 | 1,549.53 万 | 3,829.12 万 | 5,516.90 万 | -1,924.44 万 | 3.20% | 49.55 | 9.52 | 27.8% | 中度控盘 |
| 2026-01-30 | 9.57 | -1.34% | 2,008.90 万 | 4,723.47 万 | 6,642.36 万 | 8,600.70 万 | -4,672.91 万 | 5.20% | 50.34 | 9.54 | 29.1% | 中度控盘 |
| 2026-01-29 | 9.70 | -3.58% | 1,581.77 万 | 4,773.38 万 | 6,814.78 万 | 9,212.56 万 | -5,589.39 万 | 5.26% | 51.02 | 9.87 | 28.6% | 中度控盘 |
| 2026-01-28 | 10.06 | -0.89% | 2,482.81 万 | 2,522.87 万 | 7,149.34 万 | 8,251.84 万 | -1,142.56 万 | 4.33% | 52.92 | 10.12 | 33.5% | 中度控盘 |
| 2026-01-27 | 10.15 | 1.81% | 3,081.79 万 | 4,964.28 万 | 1.16 亿 | 1.16 亿 | -1,912.62 万 | 7.02% | 53.39 | 9.92 | 32.6% | 中度控盘 |