最新收盘价
2.41
元
↑ 0.02
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
-10.21 万
资金动向
💸 资金流出
机构参与度
36.3%
控盘程度
中度控盘
📈 云南城投 (600239) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 2.41 | 0.84% | 505.39 万 | 519.89 万 | 1,435.46 万 | 1,431.17 万 | -10.21 万 | 1.31% | -82.40 | 2.39 | 36.3% | 中度控盘 |
| 2025-12-12 | 2.39 | -1.24% | 957.87 万 | 1,009.07 万 | 1,994.74 万 | 1,752.40 万 | 191.14 万 | 1.91% | -81.72 | 2.41 | 36.7% | 中度控盘 |
| 2025-12-11 | 2.42 | -5.84% | 639.33 万 | 2,039.05 万 | 4,319.57 万 | 4,947.17 万 | -2,027.33 万 | 4.46% | -82.74 | 2.46 | 29.2% | 中度控盘 |
| 2025-12-10 | 2.57 | 1.98% | 1,874.21 万 | 683.06 万 | 5,063.27 万 | 4,159.04 万 | 2,095.38 万 | 4.62% | -87.87 | 2.57 | 34.4% | 中度控盘 |
| 2025-12-09 | 2.52 | -3.08% | 52.44 万 | 814.75 万 | 2,078.66 万 | 1,485.48 万 | -169.13 万 | 2.11% | -86.16 | 2.55 | 27.8% | 中度控盘 |
| 2025-12-08 | 2.60 | -0.76% | 938.84 万 | 1,700.78 万 | 2,054.82 万 | 1,601.50 万 | -308.62 万 | 1.90% | -88.90 | 2.61 | 35.2% | 中度控盘 |
| 2025-12-05 | 2.62 | 0.77% | 355.61 万 | 304.05 万 | 1,144.66 万 | 1,212.94 万 | -16.71 万 | 1.26% | -89.58 | 2.60 | 29.4% | 中度控盘 |
| 2025-12-04 | 2.60 | -2.26% | 1,104.43 万 | 433.87 万 | 1,176.24 万 | 1,725.55 万 | 121.25 万 | 1.64% | -88.90 | 2.62 | 32.8% | 中度控盘 |
| 2025-12-03 | 2.66 | -1.48% | 303.05 万 | 2,372.35 万 | 1,946.60 万 | 2,031.21 万 | -2,153.92 万 | 2.06% | -90.95 | 2.67 | 29.0% | 中度控盘 |
| 2025-12-02 | 2.70 | 1.50% | 1,817.16 万 | 221.77 万 | 1,962.52 万 | 2,221.29 万 | 1,336.62 万 | 2.28% | -92.32 | 2.67 | 37.6% | 中度控盘 |
| 2025-12-01 | 2.66 | 0.00% | 583.61 万 | 1,083.87 万 | 1,945.54 万 | 1,632.36 万 | -187.08 万 | 1.69% | -90.95 | 2.66 | 35.3% | 中度控盘 |
| 2025-11-28 | 2.66 | 3.10% | 1,681.55 万 | 403.58 万 | 3,528.94 万 | 2,899.92 万 | 1,906.99 万 | 2.77% | -90.95 | 2.61 | 39.6% | 中度控盘 |
| 2025-11-27 | 2.58 | 0.00% | 308.64 万 | 902.54 万 | 2,384.74 万 | 1,774.60 万 | 16.24 万 | 1.87% | -88.21 | 2.57 | 32.5% | 中度控盘 |
| 2025-11-26 | 2.58 | 0.00% | 678.10 万 | 704.78 万 | 1,720.23 万 | 2,234.11 万 | -540.56 万 | 2.06% | -88.21 | 2.61 | 28.1% | 中度控盘 |
| 2025-11-25 | 2.58 | 0.78% | 552.89 万 | 412.71 万 | 1,085.92 万 | 2,087.92 万 | -861.82 万 | 1.65% | -88.21 | 2.57 | 26.0% | 中度控盘 |
| 2025-11-24 | 2.56 | 0.39% | 119.41 万 | 463.68 万 | 1,599.46 万 | 1,056.21 万 | 198.99 万 | 1.62% | -87.53 | 2.57 | 28.2% | 中度控盘 |
| 2025-11-21 | 2.55 | -4.49% | 552.36 万 | 1,384.61 万 | 2,357.85 万 | 3,438.35 万 | -1,912.75 万 | 2.77% | -87.19 | 2.60 | 28.5% | 中度控盘 |
| 2025-11-20 | 2.67 | 0.38% | 1,460.32 万 | 946.62 万 | 3,113.66 万 | 2,406.53 万 | 1,220.83 万 | 2.77% | -91.29 | 2.67 | 36.0% | 中度控盘 |
| 2025-11-19 | 2.66 | -2.56% | 790.04 万 | 1,192.19 万 | 2,208.08 万 | 2,175.63 万 | -369.69 万 | 2.27% | -90.95 | 2.68 | 32.3% | 中度控盘 |
| 2025-11-18 | 2.73 | -3.19% | 2,203.46 万 | 1,439.78 万 | 2,218.33 万 | 2,935.87 万 | 46.14 万 | 3.09% | -93.34 | 2.73 | 33.0% | 中度控盘 |
| 2025-11-17 | 2.82 | 1.81% | 2,389.53 万 | 464.32 万 | 2,068.64 万 | 2,888.33 万 | 1,105.52 万 | 2.42% | -96.42 | 2.79 | 37.6% | 中度控盘 |
| 2025-11-14 | 2.77 | 0.36% | 891.71 万 | 1,352.74 万 | 2,073.18 万 | 2,476.82 万 | -864.67 万 | 2.37% | -94.71 | 2.78 | 29.5% | 中度控盘 |
| 2025-11-13 | 2.76 | 0.36% | 1,727.86 万 | 1,374.18 万 | 2,042.11 万 | 2,065.64 万 | 330.14 万 | 2.33% | -94.37 | 2.75 | 34.7% | 中度控盘 |
| 2025-11-12 | 2.75 | -1.08% | 868.93 万 | 1,099.72 万 | 1,767.55 万 | 2,118.92 万 | -582.15 万 | 2.34% | -94.03 | 2.75 | 29.1% | 中度控盘 |
| 2025-11-11 | 2.78 | 1.46% | 2,884.54 万 | 2,184.69 万 | 4,390.84 万 | 4,416.55 万 | 674.14 万 | 4.36% | -95.05 | 2.76 | 36.2% | 中度控盘 |
| 2025-11-10 | 2.74 | 2.62% | 1,102.87 万 | 1,217.62 万 | 3,849.10 万 | 2,950.97 万 | 783.37 万 | 3.15% | -93.68 | 2.72 | 34.6% | 中度控盘 |
| 2025-11-07 | 2.67 | -1.48% | 1,625.85 万 | 1,188.57 万 | 2,477.76 万 | 1,947.71 万 | 967.33 万 | 2.59% | -91.29 | 2.69 | 34.0% | 中度控盘 |
| 2025-11-06 | 2.71 | 0.37% | 1,206.73 万 | 597.95 万 | 2,353.94 万 | 2,550.00 万 | 412.72 万 | 2.83% | -92.66 | 2.69 | 30.0% | 中度控盘 |
| 2025-11-05 | 2.70 | 0.75% | 914.61 万 | 5,175.80 万 | 4,401.19 万 | 4,292.66 万 | -4,152.66 万 | 4.64% | -92.32 | 2.69 | 29.0% | 中度控盘 |
| 2025-11-04 | 2.68 | 1.52% | 2,253.57 万 | 1,359.70 万 | 4,923.11 万 | 4,443.84 万 | 1,373.14 万 | 4.67% | -91.63 | 2.70 | 36.4% | 中度控盘 |
| 2025-11-03 | 2.64 | 0.76% | 998.80 万 | 1,652.16 万 | 1,887.32 万 | 1,883.04 万 | -649.08 万 | 2.16% | -90.26 | 2.62 | 33.3% | 中度控盘 |
| 2025-10-31 | 2.62 | 1.55% | 5,740.57 万 | 766.73 万 | 3,826.53 万 | 3,391.95 万 | 5,408.42 万 | 4.13% | -89.58 | 2.63 | 44.3% | 完全控盘 |
| 2025-10-30 | 2.58 | -2.64% | 334.58 万 | 644.05 万 | 1,972.19 万 | 2,294.44 万 | -631.72 万 | 2.38% | -88.21 | 2.60 | 25.9% | 中度控盘 |
| 2025-10-29 | 2.65 | -1.12% | 1,012.24 万 | 902.32 万 | 2,464.87 万 | 4,270.56 万 | -1,695.78 万 | 3.14% | -90.61 | 2.64 | 27.6% | 中度控盘 |
| 2025-10-28 | 2.68 | 0.00% | 1,379.51 万 | 1,034.46 万 | 4,049.79 万 | 3,854.58 万 | 540.26 万 | 4.10% | -91.63 | 2.71 | 29.7% | 中度控盘 |
| 2025-10-27 | 2.68 | -1.83% | 1,000.92 万 | 1,345.92 万 | 3,500.37 万 | 3,571.33 万 | -415.97 万 | 4.06% | -91.63 | 2.70 | 26.5% | 中度控盘 |
| 2025-10-24 | 2.73 | -3.19% | 1,607.18 万 | 894.95 万 | 4,115.31 万 | 4,751.57 万 | 75.96 万 | 5.26% | -93.34 | 2.76 | 27.7% | 中度控盘 |
| 2025-10-23 | 2.82 | -5.69% | 2,394.13 万 | 2,404.78 万 | 1.01 亿 | 8,795.13 万 | 1,328.36 万 | 11.68% | -96.42 | 2.85 | 28.3% | 中度控盘 |
| 2025-10-22 | 2.99 | 9.93% | 1.33 亿 | 1.54 亿 | 8,521.62 万 | 1.15 亿 | -5,116.95 万 | 11.30% | -102.23 | 2.83 | 37.9% | 中度控盘 |
| 2025-10-21 | 2.72 | 7.09% | 2,987.77 万 | 452.42 万 | 5,635.31 万 | 4,931.10 万 | 3,239.56 万 | 5.65% | -93.00 | 2.68 | 32.4% | 中度控盘 |
| 2025-10-20 | 2.54 | 0.79% | 262.72 万 | 179.25 万 | 1,210.62 万 | 1,307.94 万 | -13.85 万 | 1.47% | -86.84 | 2.54 | 25.6% | 中度控盘 |
| 2025-10-17 | 2.52 | -1.95% | 124.02 万 | 828.26 万 | 1,578.33 万 | 2,011.32 万 | -1,137.23 万 | 1.85% | -86.16 | 2.56 | 24.5% | 轻度控盘 |
| 2025-10-16 | 2.57 | -0.77% | 233.23 万 | 456.64 万 | 1,366.51 万 | 1,479.60 万 | -336.50 万 | 1.70% | -87.87 | 2.57 | 24.9% | 轻度控盘 |