最新收盘价
8.23
元
↓ -0.27
(-3.18%)
当日涨跌幅
-3.18%
今日变动
📉 下跌
主力净流入
14.97 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 时代万恒 (600241) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.23 | -3.18% | 202.11 万 | 182.11 万 | 419.69 万 | 424.72 万 | 14.97 万 | 1.44% | 1,082.50 | 8.30 | 17.9% | 轻度控盘 |
| 2025-12-15 | 8.50 | 1.43% | 13.16 万 | 143.44 万 | 1,100.25 万 | 1,399.07 万 | -429.10 万 | 2.54% | 1,118.01 | 8.53 | 17.3% | 轻度控盘 |
| 2025-12-12 | 8.38 | -0.48% | 225.32 万 | 15.70 万 | 831.06 万 | 564.76 万 | 475.93 万 | 2.06% | 1,102.23 | 8.37 | 18.7% | 轻度控盘 |
| 2025-12-11 | 8.42 | -2.55% | 155.79 万 | 28.36 万 | 353.01 万 | 507.42 万 | -26.99 万 | 1.68% | 1,107.49 | 8.49 | 14.0% | 轻度控盘 |
| 2025-12-10 | 8.64 | -0.80% | 1.65 万 | 171.82 万 | 585.95 万 | 559.32 万 | -143.55 万 | 1.61% | 1,136.42 | 8.64 | 16.9% | 轻度控盘 |
| 2025-12-09 | 8.71 | -2.35% | 304.69 万 | 493.85 万 | 474.05 万 | 829.60 万 | -544.70 万 | 1.75% | 1,145.63 | 8.79 | 18.2% | 轻度控盘 |
| 2025-12-08 | 8.92 | -0.22% | 342.83 万 | 740.13 万 | 1,391.19 万 | 948.43 万 | 45.45 万 | 2.22% | 1,173.25 | 8.88 | 24.5% | 轻度控盘 |
| 2025-12-05 | 8.94 | -0.56% | 196.64 万 | 79.55 万 | 563.66 万 | 431.72 万 | 249.03 万 | 2.19% | 1,175.88 | 8.89 | 15.1% | 轻度控盘 |
| 2025-12-04 | 8.99 | -1.86% | 74.23 万 | 177.56 万 | 567.16 万 | 588.39 万 | -124.55 万 | 1.50% | 1,182.46 | 9.01 | 16.9% | 轻度控盘 |
| 2025-12-03 | 9.16 | -2.66% | 43.63 万 | 118.47 万 | 967.00 万 | 932.42 万 | -40.27 万 | 1.94% | 1,204.82 | 9.21 | 19.5% | 轻度控盘 |
| 2025-12-02 | 9.41 | 0.86% | 188.96 万 | 179.51 万 | 870.63 万 | 1,060.56 万 | -180.48 万 | 2.31% | 1,237.70 | 9.42 | 17.8% | 轻度控盘 |
| 2025-12-01 | 9.33 | 0.54% | 547.48 万 | 729.14 万 | 1,821.36 万 | 1,620.87 万 | 18.83 万 | 3.27% | 1,227.18 | 9.34 | 22.0% | 轻度控盘 |
| 2025-11-28 | 9.28 | 1.20% | 39.02 万 | 673.19 万 | 892.77 万 | 1,324.11 万 | -1,065.52 万 | 2.25% | 1,220.60 | 9.23 | 15.7% | 轻度控盘 |
| 2025-11-27 | 9.17 | 0.55% | 37.82 万 | 96.64 万 | 326.48 万 | 473.09 万 | -205.43 万 | 1.34% | 1,206.14 | 9.17 | 14.2% | 轻度控盘 |
| 2025-11-26 | 9.12 | -2.67% | 299.10 万 | 431.20 万 | 646.12 万 | 942.39 万 | -428.36 万 | 1.85% | 1,199.56 | 9.22 | 19.6% | 轻度控盘 |
| 2025-11-25 | 9.37 | 2.40% | 400.80 万 | 258.51 万 | 1,342.37 万 | 1,196.58 万 | 288.08 万 | 2.46% | 1,232.44 | 9.27 | 22.7% | 轻度控盘 |
| 2025-11-24 | 9.15 | 1.33% | 757.81 万 | 561.57 万 | 918.12 万 | 516.86 万 | 597.51 万 | 3.07% | 1,203.51 | 9.06 | 19.9% | 轻度控盘 |
| 2025-11-21 | 9.03 | -5.94% | 190.50 万 | 471.97 万 | 1,485.76 万 | 1,987.32 万 | -783.03 万 | 4.62% | 1,187.72 | 9.15 | 16.3% | 轻度控盘 |
| 2025-11-20 | 9.60 | -0.93% | 526.05 万 | 1,479.12 万 | 2,343.98 万 | 2,085.62 万 | -694.71 万 | 3.99% | 1,262.69 | 9.68 | 22.0% | 轻度控盘 |
| 2025-11-19 | 9.69 | -0.72% | 466.02 万 | 64.14 万 | 1,126.65 万 | 861.69 万 | 666.84 万 | 2.81% | 1,274.53 | 9.74 | 18.6% | 轻度控盘 |
| 2025-11-18 | 9.76 | -1.11% | 230.11 万 | 517.68 万 | 1,087.10 万 | 2,311.05 万 | -1,511.53 万 | 3.90% | 1,283.74 | 9.73 | 15.5% | 轻度控盘 |
| 2025-11-17 | 9.87 | -0.80% | 1,173.48 万 | 1,467.26 万 | 1,958.14 万 | 2,335.84 万 | -671.47 万 | 5.69% | 1,298.21 | 9.91 | 20.4% | 轻度控盘 |
| 2025-11-14 | 9.95 | 3.32% | 1,359.17 万 | 947.83 万 | 6,042.04 万 | 4,580.30 万 | 1,873.08 万 | 8.76% | 1,308.73 | 9.97 | 24.2% | 轻度控盘 |
| 2025-11-13 | 9.63 | 4.45% | 807.23 万 | 1,963.87 万 | 2,997.72 万 | 3,108.49 万 | -1,267.42 万 | 5.36% | 1,266.64 | 9.49 | 20.8% | 轻度控盘 |
| 2025-11-12 | 9.22 | -1.18% | 2.25 万 | 83.53 万 | 356.52 万 | 573.17 万 | -297.94 万 | 1.73% | 1,212.71 | 9.27 | 11.0% | 轻度控盘 |
| 2025-11-11 | 9.33 | 0.76% | 262.68 万 | 626.74 万 | 743.04 万 | 882.93 万 | -503.96 万 | 2.79% | 1,227.18 | 9.31 | 15.4% | 轻度控盘 |
| 2025-11-10 | 9.26 | -0.43% | 150.74 万 | 419.42 万 | 2,262.46 万 | 2,515.79 万 | -522.01 万 | 5.25% | 1,217.97 | 9.36 | 16.4% | 轻度控盘 |
| 2025-11-07 | 9.30 | 3.10% | 527.89 万 | 445.84 万 | 2,623.44 万 | 1,738.53 万 | 966.96 万 | 5.03% | 1,223.23 | 9.26 | 19.5% | 轻度控盘 |
| 2025-11-06 | 9.02 | -1.31% | 0.00 万 | 879.62 万 | 492.53 万 | 1,817.97 万 | -2,205.06 万 | 3.24% | 1,186.41 | 9.03 | 11.0% | 轻度控盘 |
| 2025-11-05 | 9.14 | 0.55% | 106.34 万 | 165.31 万 | 1,332.56 万 | 1,477.30 万 | -203.70 万 | 3.39% | 1,202.19 | 9.12 | 18.1% | 轻度控盘 |
| 2025-11-04 | 9.09 | 2.02% | 403.97 万 | 1,067.58 万 | 2,471.17 万 | 1,920.26 万 | -112.70 万 | 4.32% | 1,195.61 | 9.05 | 23.8% | 轻度控盘 |
| 2025-11-03 | 8.91 | 2.18% | 1,061.09 万 | 141.05 万 | 1,770.09 万 | 1,416.23 万 | 1,273.90 万 | 4.19% | 1,171.94 | 8.89 | 22.9% | 轻度控盘 |
| 2025-10-31 | 8.72 | 2.35% | 557.32 万 | 774.69 万 | 1,625.44 万 | 1,763.68 万 | -355.62 万 | 3.28% | 1,146.95 | 8.71 | 21.5% | 轻度控盘 |
| 2025-10-30 | 8.52 | -0.70% | 90.97 万 | 23.38 万 | 422.13 万 | 693.96 万 | -204.24 万 | 1.66% | 1,120.64 | 8.58 | 14.4% | 轻度控盘 |
| 2025-10-29 | 8.58 | -0.69% | 110.57 万 | 86.45 万 | 412.86 万 | 451.56 万 | -14.59 万 | 1.68% | 1,128.53 | 8.56 | 14.2% | 轻度控盘 |
| 2025-10-28 | 8.64 | 1.29% | 602.21 万 | 329.26 万 | 1,294.71 万 | 1,122.49 万 | 445.17 万 | 3.23% | 1,136.42 | 8.60 | 20.3% | 轻度控盘 |
| 2025-10-27 | 8.53 | 0.83% | 51.29 万 | 56.78 万 | 414.29 万 | 449.64 万 | -40.85 万 | 1.79% | 1,121.96 | 8.51 | 12.8% | 轻度控盘 |
| 2025-10-24 | 8.46 | -1.17% | 56.87 万 | 59.45 万 | 841.09 万 | 872.57 万 | -34.06 万 | 1.86% | 1,112.75 | 8.50 | 17.6% | 轻度控盘 |
| 2025-10-23 | 8.56 | 0.94% | 52.59 万 | 36.68 万 | 520.64 万 | 1,026.20 万 | -489.65 万 | 1.83% | 1,125.90 | 8.50 | 13.6% | 轻度控盘 |
| 2025-10-22 | 8.48 | 0.95% | 109.20 万 | 114.73 万 | 583.66 万 | 772.26 万 | -194.13 万 | 1.97% | 1,115.38 | 8.47 | 15.2% | 轻度控盘 |
| 2025-10-21 | 8.40 | 0.12% | 7.09 万 | 39.86 万 | 432.12 万 | 535.89 万 | -136.54 万 | 1.44% | 1,104.86 | 8.34 | 14.1% | 轻度控盘 |
| 2025-10-20 | 8.39 | 2.69% | 51.17 万 | 24.60 万 | 1,085.95 万 | 1,195.22 万 | -82.69 万 | 2.30% | 1,103.54 | 8.33 | 18.5% | 轻度控盘 |
| 2025-10-17 | 8.17 | -0.73% | 27.18 万 | 171.08 万 | 483.45 万 | 497.21 万 | -157.66 万 | 1.91% | 1,074.61 | 8.24 | 13.1% | 轻度控盘 |