最新收盘价
9.78
元
↑ 0.07
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-974.02 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 时代万恒 (600241) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.78 | 0.72% | 608.76 万 | 956.60 万 | 2,343.03 万 | 2,969.21 万 | -974.02 万 | 5.14% | 1,286.37 | 9.78 | 20.4% | 轻度控盘 |
| 2026-03-25 | 9.71 | 3.30% | 1,449.65 万 | 837.47 万 | 3,741.67 万 | 2,530.59 万 | 1,823.26 万 | 6.20% | 1,277.16 | 9.66 | 24.4% | 轻度控盘 |
| 2026-03-24 | 9.40 | 4.33% | 800.96 万 | 586.64 万 | 2,463.17 万 | 2,733.74 万 | -56.24 万 | 5.59% | 1,236.39 | 9.21 | 19.3% | 轻度控盘 |
| 2026-03-23 | 9.01 | -0.11% | 137.51 万 | 199.08 万 | 1,698.60 万 | 1,771.42 万 | -134.39 万 | 5.45% | 1,185.09 | 9.04 | 14.1% | 轻度控盘 |
| 2026-03-20 | 9.02 | -2.49% | 226.97 万 | 212.11 万 | 1,147.80 万 | 1,041.27 万 | 121.39 万 | 2.88% | 1,186.41 | 9.19 | 17.3% | 轻度控盘 |
| 2026-03-19 | 9.25 | -1.60% | 138.02 万 | 93.46 万 | 1,123.27 万 | 770.36 万 | 397.46 万 | 3.13% | 1,216.66 | 9.33 | 15.5% | 轻度控盘 |
| 2026-03-18 | 9.40 | 3.07% | 235.92 万 | 286.57 万 | 1,153.57 万 | 886.80 万 | 216.13 万 | 2.72% | 1,236.39 | 9.23 | 17.6% | 轻度控盘 |
| 2026-03-17 | 9.12 | -2.04% | 136.53 万 | 174.33 万 | 747.08 万 | 1,122.42 万 | -413.14 万 | 2.18% | 1,199.56 | 9.25 | 15.7% | 轻度控盘 |
| 2026-03-16 | 9.31 | 0.43% | 296.81 万 | 23.19 万 | 1,170.74 万 | 1,214.86 万 | 229.50 万 | 3.43% | 1,224.55 | 9.31 | 15.7% | 轻度控盘 |
| 2026-03-13 | 9.27 | 1.53% | 174.85 万 | 353.44 万 | 1,705.91 万 | 1,487.27 万 | 40.05 万 | 3.54% | 1,219.29 | 9.32 | 18.2% | 轻度控盘 |
| 2026-03-12 | 9.13 | -1.62% | 71.06 万 | 355.40 万 | 761.46 万 | 1,262.56 万 | -785.43 万 | 2.62% | 1,200.87 | 9.13 | 14.7% | 轻度控盘 |
| 2026-03-11 | 9.28 | 0.98% | 645.49 万 | 554.61 万 | 2,121.37 万 | 2,158.71 万 | 53.55 万 | 4.63% | 1,220.60 | 9.30 | 20.2% | 轻度控盘 |
| 2026-03-10 | 9.19 | 5.15% | 436.34 万 | 625.94 万 | 1,886.00 万 | 1,691.34 万 | 5.06 万 | 4.01% | 1,208.77 | 9.11 | 18.7% | 轻度控盘 |
| 2026-03-09 | 8.74 | -0.23% | 92.87 万 | 78.27 万 | 584.29 万 | 618.09 万 | -19.20 万 | 1.61% | 1,149.58 | 8.68 | 16.2% | 轻度控盘 |
| 2026-03-06 | 8.76 | 3.42% | 6.92 万 | 95.83 万 | 357.75 万 | 800.47 万 | -531.64 万 | 1.74% | 1,152.21 | 8.66 | 14.5% | 轻度控盘 |
| 2026-03-05 | 8.47 | 1.93% | 401.96 万 | 419.69 万 | 621.96 万 | 619.15 万 | -14.94 万 | 1.82% | 1,114.06 | 8.49 | 22.0% | 轻度控盘 |
| 2026-03-04 | 8.31 | -0.60% | 842.75 万 | 278.87 万 | 1,033.78 万 | 636.47 万 | 961.18 万 | 1.89% | 1,093.02 | 8.37 | 29.8% | 中度控盘 |
| 2026-03-03 | 8.36 | -1.76% | 0.59 万 | 88.79 万 | 542.01 万 | 514.96 万 | -61.14 万 | 1.94% | 1,099.60 | 8.52 | 12.0% | 轻度控盘 |
| 2026-03-02 | 8.51 | -3.95% | 35.38 万 | 33.04 万 | 612.23 万 | 762.57 万 | -148.00 万 | 2.19% | 1,119.33 | 8.60 | 11.8% | 轻度控盘 |
| 2026-02-27 | 8.86 | -0.56% | 4.23 万 | 104.68 万 | 289.51 万 | 399.73 万 | -210.66 万 | 1.19% | 1,165.36 | 8.84 | 10.7% | 轻度控盘 |
| 2026-02-26 | 8.91 | -0.78% | 2.50 万 | 149.25 万 | 200.80 万 | 416.63 万 | -362.59 万 | 1.30% | 1,171.94 | 8.92 | 11.8% | 轻度控盘 |
| 2026-02-25 | 8.98 | 1.01% | 65.57 万 | 122.20 万 | 744.99 万 | 990.66 万 | -302.30 万 | 2.58% | 1,181.14 | 8.95 | 15.4% | 轻度控盘 |
| 2026-02-24 | 8.89 | 3.37% | 2,100.79 万 | 1,394.72 万 | 1,381.18 万 | 1,257.22 万 | 830.04 万 | 3.53% | 1,169.31 | 8.86 | 28.6% | 中度控盘 |
| 2026-02-13 | 8.60 | 0.12% | 0.00 万 | 216.69 万 | 413.22 万 | 278.38 万 | -81.85 万 | 1.45% | 1,131.16 | 8.63 | 13.6% | 轻度控盘 |
| 2026-02-12 | 8.59 | -1.72% | 67.67 万 | 2.08 万 | 570.72 万 | 473.40 万 | 162.90 万 | 1.71% | 1,129.85 | 8.68 | 15.3% | 轻度控盘 |
| 2026-02-11 | 8.74 | 0.00% | 154.37 万 | 242.05 万 | 482.64 万 | 440.02 万 | -45.06 万 | 1.17% | 1,149.58 | 8.72 | 18.4% | 轻度控盘 |
| 2026-02-10 | 8.74 | -0.23% | 14.77 万 | 62.15 万 | 358.75 万 | 596.62 万 | -285.25 万 | 1.36% | 1,149.58 | 8.75 | 13.2% | 轻度控盘 |
| 2026-02-09 | 8.76 | 0.69% | 79.01 万 | 143.05 万 | 486.24 万 | 829.04 万 | -406.83 万 | 1.73% | 1,152.21 | 8.75 | 13.9% | 轻度控盘 |
| 2026-02-06 | 8.70 | 1.87% | 318.13 万 | 260.84 万 | 691.72 万 | 735.40 万 | 13.61 万 | 1.84% | 1,144.32 | 8.68 | 18.5% | 轻度控盘 |
| 2026-02-05 | 8.54 | -1.16% | 0.00 万 | 40.26 万 | 279.73 万 | 310.34 万 | -70.87 万 | 1.29% | 1,123.27 | 8.59 | 11.0% | 轻度控盘 |
| 2026-02-04 | 8.64 | 1.77% | 290.03 万 | 3.78 万 | 389.66 万 | 454.97 万 | 220.94 万 | 1.88% | 1,136.42 | 8.61 | 14.5% | 轻度控盘 |
| 2026-02-03 | 8.49 | 1.56% | 0.00 万 | 52.78 万 | 563.03 万 | 632.35 万 | -122.10 万 | 2.00% | 1,116.69 | 8.43 | 12.5% | 轻度控盘 |
| 2026-02-02 | 8.36 | -0.48% | 8.54 万 | 65.62 万 | 744.07 万 | 893.92 万 | -206.94 万 | 2.23% | 1,099.60 | 8.43 | 13.2% | 轻度控盘 |
| 2026-01-30 | 8.40 | 2.19% | 40.35 万 | 16.18 万 | 478.15 万 | 348.54 万 | 153.77 万 | 2.25% | 1,104.86 | 8.28 | 10.3% | 轻度控盘 |
| 2026-01-29 | 8.22 | -0.84% | 1.73 万 | 5.87 万 | 253.40 万 | 400.61 万 | -151.35 万 | 1.54% | 1,081.18 | 8.27 | 9.9% | 不控盘 |
| 2026-01-28 | 8.29 | -1.19% | 1.16 万 | 36.17 万 | 180.30 万 | 485.97 万 | -340.68 万 | 1.63% | 1,090.39 | 8.32 | 9.8% | 不控盘 |
| 2026-01-27 | 8.39 | -2.21% | 138.53 万 | 26.61 万 | 954.64 万 | 712.84 万 | 353.72 万 | 2.45% | 1,103.54 | 8.34 | 18.1% | 轻度控盘 |