最新收盘价
3.15
元
↓ -0.03
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-153.12 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 *ST海华 (600243) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.15 | -0.94% | 0.00 万 | 133.85 万 | 689.60 万 | 708.87 万 | -153.12 万 | 1.66% | -162.15 | 3.21 | 27.7% | 中度控盘 |
| 2026-03-25 | 3.18 | 1.27% | 131.43 万 | 93.43 万 | 467.91 万 | 1,126.01 万 | -620.11 万 | 1.83% | -163.69 | 3.15 | 24.2% | 轻度控盘 |
| 2026-03-24 | 3.14 | 1.29% | 0.00 万 | 27.44 万 | 496.01 万 | 715.42 万 | -246.85 万 | 1.46% | -161.63 | 3.12 | 25.0% | 中度控盘 |
| 2026-03-23 | 3.10 | -4.91% | 81.82 万 | 234.30 万 | 616.36 万 | 866.20 万 | -402.31 万 | 2.11% | -159.57 | 3.16 | 24.2% | 轻度控盘 |
| 2026-03-20 | 3.26 | 0.00% | 117.88 万 | 50.68 万 | 500.75 万 | 725.14 万 | -157.18 万 | 1.67% | -167.81 | 3.27 | 24.1% | 轻度控盘 |
| 2026-03-19 | 3.26 | -2.69% | 0.00 万 | 94.24 万 | 653.33 万 | 513.38 万 | 45.71 万 | 2.17% | -167.81 | 3.30 | 21.0% | 轻度控盘 |
| 2026-03-18 | 3.35 | -0.89% | 14.89 万 | 363.24 万 | 314.44 万 | 798.07 万 | -831.99 万 | 1.65% | -172.44 | 3.32 | 17.1% | 轻度控盘 |
| 2026-03-17 | 3.38 | -2.03% | 19.71 万 | 540.59 万 | 669.92 万 | 1,136.95 万 | -987.90 万 | 2.49% | -173.98 | 3.46 | 20.2% | 轻度控盘 |
| 2026-03-16 | 3.45 | 0.88% | 45.27 万 | 300.79 万 | 480.58 万 | 503.58 万 | -278.52 万 | 2.05% | -177.59 | 3.46 | 20.3% | 轻度控盘 |
| 2026-03-13 | 3.42 | 2.09% | 64.21 万 | 169.22 万 | 723.86 万 | 973.14 万 | -354.28 万 | 2.40% | -176.04 | 3.44 | 23.1% | 轻度控盘 |
| 2026-03-12 | 3.35 | -4.56% | 158.26 万 | 621.69 万 | 856.91 万 | 1,322.81 万 | -929.33 万 | 2.67% | -172.44 | 3.38 | 24.6% | 轻度控盘 |
| 2026-03-11 | 3.51 | -1.40% | 0.00 万 | 53.39 万 | 622.42 万 | 1,073.18 万 | -504.16 万 | 1.98% | -180.68 | 3.50 | 21.5% | 轻度控盘 |
| 2026-03-10 | 3.56 | -2.47% | 48.15 万 | 145.61 万 | 431.56 万 | 970.17 万 | -636.07 万 | 1.84% | -183.25 | 3.57 | 20.8% | 轻度控盘 |
| 2026-03-09 | 3.65 | 0.00% | 48.02 万 | 148.23 万 | 475.58 万 | 674.91 万 | -299.54 万 | 1.63% | -187.88 | 3.59 | 23.0% | 轻度控盘 |
| 2026-03-06 | 3.65 | 3.69% | 70.31 万 | 4.03 万 | 1,038.64 万 | 1,056.59 万 | 48.33 万 | 2.10% | -187.88 | 3.65 | 29.1% | 中度控盘 |
| 2026-03-05 | 3.52 | -4.09% | 245.02 万 | 206.92 万 | 534.76 万 | 1,408.17 万 | -835.31 万 | 2.46% | -181.19 | 3.55 | 22.7% | 轻度控盘 |
| 2026-03-04 | 3.67 | -0.81% | 0.00 万 | 10.15 万 | 446.51 万 | 530.86 万 | -94.50 万 | 1.51% | -188.91 | 3.66 | 22.8% | 轻度控盘 |
| 2026-03-03 | 3.70 | 2.21% | 187.22 万 | 224.44 万 | 1,423.46 万 | 1,442.16 万 | -55.92 万 | 3.07% | -190.46 | 3.74 | 32.8% | 中度控盘 |
| 2026-03-02 | 3.62 | -4.23% | 122.42 万 | 515.84 万 | 2,559.68 万 | 2,812.86 万 | -646.61 万 | 5.45% | -186.34 | 3.80 | 32.4% | 中度控盘 |
| 2026-02-27 | 3.78 | 5.00% | 73.36 万 | 19.10 万 | 807.35 万 | 552.85 万 | 308.77 万 | 1.05% | -194.57 | 3.74 | 43.3% | 完全控盘 |
| 2026-02-26 | 3.60 | 4.96% | 172.62 万 | 179.40 万 | 1,168.79 万 | 945.38 万 | 216.63 万 | 2.14% | -185.31 | 3.56 | 34.8% | 中度控盘 |
| 2026-02-25 | 3.43 | 4.89% | 138.43 万 | 140.11 万 | 845.75 万 | 729.49 万 | 114.58 万 | 2.07% | -176.56 | 3.37 | 29.1% | 中度控盘 |
| 2026-02-24 | 3.27 | -0.61% | 21.75 万 | 150.63 万 | 735.40 万 | 413.32 万 | 193.21 万 | 2.48% | -168.32 | 3.31 | 22.3% | 轻度控盘 |
| 2026-02-13 | 3.29 | -0.60% | 128.72 万 | 639.50 万 | 1,297.85 万 | 1,914.71 万 | -1,127.64 万 | 4.39% | -169.35 | 3.22 | 23.5% | 轻度控盘 |
| 2026-02-12 | 3.31 | -4.89% | 56.82 万 | 518.65 万 | 864.63 万 | 1,186.40 万 | -783.60 万 | 3.10% | -170.38 | 3.36 | 22.9% | 轻度控盘 |
| 2026-02-11 | 3.48 | -4.92% | 28.61 万 | 1,240.56 万 | 1,115.16 万 | 1,453.00 万 | -1,549.79 万 | 3.22% | -179.13 | 3.52 | 26.5% | 中度控盘 |
| 2026-02-10 | 3.66 | -2.14% | 621.32 万 | 1,370.86 万 | 2,022.80 万 | 2,364.67 万 | -1,091.41 万 | 5.21% | -188.40 | 3.79 | 31.1% | 中度控盘 |
| 2026-02-09 | 3.74 | 5.06% | 0.00 万 | 251.39 万 | 1,161.68 万 | 717.67 万 | 192.62 万 | 1.71% | -192.52 | 3.67 | 39.2% | 中度控盘 |
| 2026-02-06 | 3.56 | 2.89% | 477.34 万 | 1,655.42 万 | 3,322.68 万 | 2,771.33 万 | -626.73 万 | 7.99% | -183.25 | 3.49 | 29.3% | 中度控盘 |
| 2026-02-05 | 3.46 | -4.95% | 114.25 万 | 1,283.76 万 | 831.96 万 | 159.82 万 | -497.38 万 | 1.19% | -178.10 | 3.46 | 36.8% | 中度控盘 |
| 2026-02-04 | 3.64 | -4.96% | 0.00 万 | 108.36 万 | 0.00 万 | 0.00 万 | -108.36 万 | 0.10% | -187.37 | 3.64 | 5.3% | 不控盘 |
| 2026-02-03 | 3.83 | -4.96% | 0.00 万 | 154.66 万 | 0.00 万 | 0.00 万 | -154.66 万 | 0.11% | -197.15 | 3.83 | 8.9% | 不控盘 |
| 2026-02-02 | 4.03 | -4.95% | 0.00 万 | 126.18 万 | 0.00 万 | 88.38 万 | -214.56 万 | 0.14% | -207.44 | 4.03 | 12.0% | 轻度控盘 |
| 2026-01-30 | 4.24 | -4.93% | 0.00 万 | 446.18 万 | 201.87 万 | 51.86 万 | -296.16 万 | 0.31% | -218.25 | 4.24 | 33.1% | 中度控盘 |
| 2026-01-29 | 4.46 | -2.41% | 0.00 万 | 296.89 万 | 975.12 万 | 1,258.20 万 | -579.96 万 | 1.64% | -229.58 | 4.49 | 29.1% | 中度控盘 |
| 2026-01-28 | 4.57 | -1.51% | 189.64 万 | 1,332.34 万 | 1,070.51 万 | 524.85 万 | -597.04 万 | 1.86% | -235.24 | 4.56 | 30.8% | 中度控盘 |
| 2026-01-27 | 4.64 | -0.43% | 0.00 万 | 3.12 万 | 415.71 万 | 732.61 万 | -320.02 万 | 0.95% | -238.84 | 4.61 | 23.6% | 轻度控盘 |