最新收盘价
3.59
元
↑ 0.04
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
650.85 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 陕建股份 (600248) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.59 | 1.13% | 993.69 万 | 631.92 万 | 1,971.36 万 | 1,682.29 万 | 650.85 万 | 0.63% | 8.98 | 3.57 | 34.3% | 中度控盘 |
| 2026-02-03 | 3.55 | 0.57% | 895.25 万 | 2,008.01 万 | 1,901.24 万 | 2,400.44 万 | -1,611.96 万 | 0.64% | 8.88 | 3.54 | 32.9% | 中度控盘 |
| 2026-02-02 | 3.53 | -2.49% | 818.38 万 | 1,269.99 万 | 2,551.00 万 | 2,638.98 万 | -539.59 万 | 0.87% | 8.83 | 3.58 | 31.0% | 中度控盘 |
| 2026-01-30 | 3.62 | -1.36% | 796.94 万 | 3,562.04 万 | 2,990.05 万 | 2,008.17 万 | -1,783.22 万 | 0.81% | 9.05 | 3.64 | 35.8% | 中度控盘 |
| 2026-01-29 | 3.67 | 0.55% | 835.18 万 | 1,317.06 万 | 2,413.93 万 | 1,987.57 万 | -55.52 万 | 0.73% | 9.18 | 3.65 | 35.7% | 中度控盘 |
| 2026-01-28 | 3.65 | 1.96% | 3,400.94 万 | 4,217.22 万 | 6,608.92 万 | 4,238.29 万 | 1,554.35 万 | 1.46% | 9.13 | 3.65 | 45.3% | 完全控盘 |
| 2026-01-27 | 3.58 | -1.38% | 2,292.50 万 | 1,964.41 万 | 2,372.00 万 | 2,178.49 万 | 521.60 万 | 0.79% | 8.95 | 3.58 | 40.0% | 完全控盘 |
| 2026-01-26 | 3.63 | -1.09% | 3,544.12 万 | 2,620.85 万 | 3,364.53 万 | 4,636.31 万 | -348.51 万 | 1.38% | 9.08 | 3.60 | 36.9% | 中度控盘 |
| 2026-01-23 | 3.67 | -0.27% | 173.22 万 | 1,182.30 万 | 2,470.96 万 | 1,760.47 万 | -298.58 万 | 0.61% | 9.18 | 3.67 | 33.2% | 中度控盘 |
| 2026-01-22 | 3.68 | 1.10% | 2,165.61 万 | 2,320.59 万 | 2,273.26 万 | 1,317.36 万 | 800.92 万 | 0.67% | 9.20 | 3.66 | 43.7% | 完全控盘 |
| 2026-01-21 | 3.64 | -1.09% | 714.44 万 | 1,018.75 万 | 1,466.26 万 | 892.16 万 | 269.79 万 | 0.57% | 9.10 | 3.64 | 32.9% | 中度控盘 |
| 2026-01-20 | 3.68 | 2.22% | 4,697.25 万 | 2,141.56 万 | 2,370.62 万 | 3,221.99 万 | 1,704.32 万 | 1.00% | 9.20 | 3.65 | 45.8% | 完全控盘 |
| 2026-01-19 | 3.60 | 0.28% | 941.24 万 | 585.15 万 | 1,739.21 万 | 1,122.45 万 | 972.86 万 | 0.47% | 9.00 | 3.59 | 39.0% | 中度控盘 |
| 2026-01-16 | 3.59 | 0.00% | 714.25 万 | 1,754.24 万 | 2,817.55 万 | 2,071.19 万 | -293.63 万 | 0.70% | 8.98 | 3.62 | 35.1% | 中度控盘 |
| 2026-01-15 | 3.59 | -0.28% | 637.89 万 | 1,707.83 万 | 1,107.09 万 | 768.96 万 | -731.82 万 | 0.39% | 8.98 | 3.60 | 33.0% | 中度控盘 |
| 2026-01-14 | 3.60 | -0.83% | 462.24 万 | 1,259.95 万 | 2,020.73 万 | 1,827.87 万 | -604.84 万 | 0.68% | 9.00 | 3.63 | 30.3% | 中度控盘 |
| 2026-01-13 | 3.63 | 0.28% | 1,626.92 万 | 1,053.47 万 | 1,997.74 万 | 2,567.79 万 | 3.40 万 | 0.69% | 9.08 | 3.63 | 37.1% | 中度控盘 |
| 2026-01-12 | 3.62 | 0.28% | 813.98 万 | 1,156.40 万 | 2,092.28 万 | 1,930.74 万 | -180.88 万 | 0.57% | 9.05 | 3.61 | 36.7% | 中度控盘 |
| 2026-01-09 | 3.61 | 0.56% | 926.98 万 | 595.83 万 | 958.11 万 | 1,370.71 万 | -81.45 万 | 0.38% | 9.03 | 3.60 | 35.7% | 中度控盘 |
| 2026-01-08 | 3.59 | 0.84% | 734.02 万 | 266.80 万 | 1,433.56 万 | 969.62 万 | 931.15 万 | 0.39% | 8.98 | 3.59 | 38.1% | 中度控盘 |
| 2026-01-07 | 3.56 | -0.84% | 518.91 万 | 540.10 万 | 1,043.37 万 | 1,140.92 万 | -118.74 万 | 0.35% | 8.90 | 3.58 | 32.9% | 中度控盘 |
| 2026-01-06 | 3.59 | 0.84% | 239.41 万 | 515.44 万 | 1,543.52 万 | 910.16 万 | 357.34 万 | 0.37% | 8.98 | 3.58 | 33.8% | 中度控盘 |
| 2026-01-05 | 3.56 | 0.85% | 753.26 万 | 832.24 万 | 574.28 万 | 742.52 万 | -247.21 万 | 0.32% | 8.90 | 3.55 | 32.0% | 中度控盘 |
| 2025-12-31 | 3.53 | 0.00% | 253.89 万 | 359.99 万 | 830.42 万 | 1,352.86 万 | -628.54 万 | 0.30% | 8.83 | 3.53 | 30.0% | 中度控盘 |
| 2025-12-30 | 3.53 | -0.84% | 1,416.15 万 | 1,221.28 万 | 1,012.82 万 | 1,389.38 万 | -181.69 万 | 0.42% | 8.83 | 3.54 | 37.8% | 中度控盘 |
| 2025-12-29 | 3.56 | -0.84% | 398.71 万 | 1,279.78 万 | 1,146.74 万 | 886.79 万 | -621.12 万 | 0.36% | 8.90 | 3.59 | 29.7% | 中度控盘 |
| 2025-12-26 | 3.59 | -0.55% | 233.53 万 | 472.95 万 | 600.19 万 | 958.22 万 | -597.45 万 | 0.26% | 8.98 | 3.60 | 24.8% | 轻度控盘 |
| 2025-12-25 | 3.61 | 0.00% | 3.47 万 | 0.00 万 | 497.82 万 | 595.81 万 | -94.53 万 | 0.18% | 9.03 | 3.61 | 23.6% | 轻度控盘 |
| 2025-12-24 | 3.61 | 0.56% | 216.20 万 | 7.72 万 | 482.84 万 | 547.45 万 | 143.87 万 | 0.21% | 9.03 | 3.60 | 25.5% | 中度控盘 |
| 2025-12-23 | 3.59 | 0.00% | 144.47 万 | 121.52 万 | 460.35 万 | 427.55 万 | 55.75 万 | 0.20% | 8.98 | 3.59 | 24.8% | 轻度控盘 |
| 2025-12-22 | 3.59 | 0.00% | 40.53 万 | 82.04 万 | 615.59 万 | 857.04 万 | -282.97 万 | 0.20% | 8.98 | 3.60 | 26.0% | 中度控盘 |
| 2025-12-19 | 3.59 | 0.84% | 258.48 万 | 676.39 万 | 797.23 万 | 921.78 万 | -542.46 万 | 0.30% | 8.98 | 3.59 | 28.4% | 中度控盘 |
| 2025-12-18 | 3.56 | 0.00% | 242.33 万 | 220.81 万 | 456.55 万 | 516.78 万 | -38.70 万 | 0.19% | 8.90 | 3.57 | 29.6% | 中度控盘 |
| 2025-12-17 | 3.56 | 0.28% | 534.15 万 | 360.28 万 | 1,163.98 万 | 1,104.62 万 | 233.23 万 | 0.36% | 8.90 | 3.54 | 34.2% | 中度控盘 |
| 2025-12-16 | 3.55 | -1.11% | 360.41 万 | 1,402.39 万 | 1,489.41 万 | 1,384.07 万 | -936.63 万 | 0.43% | 8.88 | 3.55 | 30.7% | 中度控盘 |
| 2025-12-15 | 3.59 | -0.28% | 424.31 万 | 500.14 万 | 803.10 万 | 1,001.47 万 | -274.20 万 | 0.31% | 8.98 | 3.59 | 28.5% | 中度控盘 |
| 2025-12-12 | 3.60 | -1.10% | 142.94 万 | 1,485.53 万 | 879.84 万 | 716.36 万 | -1,179.11 万 | 0.38% | 9.00 | 3.62 | 24.4% | 轻度控盘 |
| 2025-12-11 | 3.64 | -0.82% | 470.03 万 | 973.27 万 | 670.56 万 | 846.41 万 | -679.09 万 | 0.31% | 9.10 | 3.64 | 29.2% | 中度控盘 |
| 2025-12-10 | 3.67 | 0.27% | 791.19 万 | 253.60 万 | 926.41 万 | 1,016.44 万 | 447.56 万 | 0.35% | 9.18 | 3.66 | 33.6% | 中度控盘 |
| 2025-12-09 | 3.66 | -1.08% | 662.15 万 | 620.23 万 | 945.23 万 | 1,559.09 万 | -571.94 万 | 0.35% | 9.15 | 3.67 | 32.7% | 中度控盘 |
| 2025-12-08 | 3.70 | -0.27% | 421.39 万 | 1,159.61 万 | 790.21 万 | 819.85 万 | -767.86 万 | 0.33% | 9.25 | 3.70 | 28.1% | 中度控盘 |
| 2025-12-05 | 3.71 | 0.27% | 1,247.30 万 | 352.53 万 | 395.43 万 | 891.68 万 | 398.52 万 | 0.32% | 9.28 | 3.70 | 33.5% | 中度控盘 |