最新收盘价
3.55
元
↓ -0.04
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-936.63 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 陕建股份 (600248) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.55 | -1.11% | 360.41 万 | 1,402.39 万 | 1,489.41 万 | 1,384.07 万 | -936.63 万 | 0.43% | 8.88 | 3.55 | 30.7% | 中度控盘 |
| 2025-12-15 | 3.59 | -0.28% | 424.31 万 | 500.14 万 | 803.10 万 | 1,001.47 万 | -274.20 万 | 0.31% | 8.98 | 3.59 | 28.5% | 中度控盘 |
| 2025-12-12 | 3.60 | -1.10% | 142.94 万 | 1,485.53 万 | 879.84 万 | 716.36 万 | -1,179.11 万 | 0.38% | 9.00 | 3.62 | 24.4% | 轻度控盘 |
| 2025-12-11 | 3.64 | -0.82% | 470.03 万 | 973.27 万 | 670.56 万 | 846.41 万 | -679.09 万 | 0.31% | 9.10 | 3.64 | 29.2% | 中度控盘 |
| 2025-12-10 | 3.67 | 0.27% | 791.19 万 | 253.60 万 | 926.41 万 | 1,016.44 万 | 447.56 万 | 0.35% | 9.18 | 3.66 | 33.6% | 中度控盘 |
| 2025-12-09 | 3.66 | -1.08% | 662.15 万 | 620.23 万 | 945.23 万 | 1,559.09 万 | -571.94 万 | 0.35% | 9.15 | 3.67 | 32.7% | 中度控盘 |
| 2025-12-08 | 3.70 | -0.27% | 421.39 万 | 1,159.61 万 | 790.21 万 | 819.85 万 | -767.86 万 | 0.33% | 9.25 | 3.70 | 28.1% | 中度控盘 |
| 2025-12-05 | 3.71 | 0.27% | 1,247.30 万 | 352.53 万 | 395.43 万 | 891.68 万 | 398.52 万 | 0.32% | 9.28 | 3.70 | 33.5% | 中度控盘 |
| 2025-12-04 | 3.70 | -0.27% | 262.87 万 | 567.12 万 | 848.30 万 | 1,114.94 万 | -570.89 万 | 0.33% | 9.25 | 3.69 | 26.5% | 中度控盘 |
| 2025-12-03 | 3.71 | -0.27% | 246.64 万 | 562.07 万 | 727.39 万 | 772.12 万 | -360.16 万 | 0.25% | 9.28 | 3.71 | 28.6% | 中度控盘 |
| 2025-12-02 | 3.72 | 0.00% | 497.90 万 | 460.33 万 | 883.32 万 | 952.62 万 | -31.73 万 | 0.32% | 9.30 | 3.71 | 31.3% | 中度控盘 |
| 2025-12-01 | 3.72 | 0.27% | 329.82 万 | 232.80 万 | 660.27 万 | 1,222.45 万 | -465.16 万 | 0.27% | 9.30 | 3.71 | 30.0% | 中度控盘 |
| 2025-11-28 | 3.71 | 0.27% | 754.41 万 | 793.60 万 | 903.86 万 | 963.85 万 | -99.17 万 | 0.31% | 9.28 | 3.71 | 36.3% | 中度控盘 |
| 2025-11-27 | 3.70 | 0.54% | 1,310.25 万 | 395.88 万 | 1,030.44 万 | 1,174.67 万 | 770.13 万 | 0.43% | 9.25 | 3.69 | 35.6% | 中度控盘 |
| 2025-11-26 | 3.68 | -0.54% | 293.25 万 | 737.13 万 | 1,135.51 万 | 1,460.99 万 | -769.36 万 | 0.36% | 9.20 | 3.70 | 29.1% | 中度控盘 |
| 2025-11-25 | 3.70 | 0.27% | 90.52 万 | 102.16 万 | 995.99 万 | 1,201.45 万 | -217.08 万 | 0.33% | 9.25 | 3.70 | 27.2% | 中度控盘 |
| 2025-11-24 | 3.69 | -0.27% | 554.98 万 | 722.47 万 | 1,419.62 万 | 1,457.77 万 | -205.65 万 | 0.42% | 9.23 | 3.70 | 32.5% | 中度控盘 |
| 2025-11-21 | 3.70 | -2.63% | 852.17 万 | 2,288.33 万 | 2,611.56 万 | 2,150.77 万 | -975.37 万 | 0.76% | 9.25 | 3.73 | 30.7% | 中度控盘 |
| 2025-11-20 | 3.80 | 0.53% | 356.97 万 | 629.11 万 | 1,317.61 万 | 2,032.47 万 | -987.00 万 | 0.47% | 9.50 | 3.79 | 27.7% | 中度控盘 |
| 2025-11-19 | 3.78 | -0.79% | 174.01 万 | 1,441.49 万 | 952.37 万 | 1,132.58 万 | -1,447.69 万 | 0.40% | 9.45 | 3.79 | 25.9% | 中度控盘 |
| 2025-11-18 | 3.81 | -0.78% | 2,065.58 万 | 1,021.47 万 | 1,360.74 万 | 1,704.78 万 | 700.07 万 | 0.59% | 9.53 | 3.81 | 37.3% | 中度控盘 |
| 2025-11-17 | 3.84 | -0.52% | 991.02 万 | 1,023.68 万 | 1,604.41 万 | 1,574.84 万 | -3.10 万 | 0.55% | 9.60 | 3.84 | 32.0% | 中度控盘 |
| 2025-11-14 | 3.86 | -0.26% | 732.07 万 | 701.34 万 | 1,466.60 万 | 1,890.92 万 | -393.59 万 | 0.50% | 9.65 | 3.87 | 30.8% | 中度控盘 |
| 2025-11-13 | 3.87 | 0.52% | 254.95 万 | 524.80 万 | 1,353.35 万 | 1,469.83 万 | -386.33 万 | 0.43% | 9.68 | 3.86 | 29.1% | 中度控盘 |
| 2025-11-12 | 3.85 | -0.52% | 451.25 万 | 1,999.73 万 | 2,264.04 万 | 1,680.18 万 | -964.63 万 | 0.54% | 9.63 | 3.86 | 34.3% | 中度控盘 |
| 2025-11-11 | 3.87 | 0.26% | 920.51 万 | 559.18 万 | 1,188.02 万 | 1,230.78 万 | 318.57 万 | 0.43% | 9.68 | 3.86 | 33.5% | 中度控盘 |
| 2025-11-10 | 3.86 | 0.78% | 711.27 万 | 1,223.26 万 | 2,023.46 万 | 1,841.95 万 | -330.47 万 | 0.56% | 9.65 | 3.85 | 33.2% | 中度控盘 |
| 2025-11-07 | 3.83 | 0.52% | 747.65 万 | 637.08 万 | 1,467.45 万 | 1,783.39 万 | -205.36 万 | 0.48% | 9.58 | 3.83 | 31.9% | 中度控盘 |
| 2025-11-06 | 3.81 | -0.26% | 579.66 万 | 1,455.15 万 | 1,792.07 万 | 1,238.31 万 | -321.74 万 | 0.52% | 9.53 | 3.82 | 31.0% | 中度控盘 |
| 2025-11-05 | 3.82 | 0.26% | 524.78 万 | 649.83 万 | 1,846.95 万 | 1,976.41 万 | -254.50 万 | 0.55% | 9.55 | 3.81 | 29.2% | 中度控盘 |
| 2025-11-04 | 3.81 | 0.00% | 188.73 万 | 1,012.27 万 | 1,431.79 万 | 1,659.77 万 | -1,051.53 万 | 0.48% | 9.53 | 3.80 | 25.9% | 中度控盘 |
| 2025-11-03 | 3.81 | 0.53% | 265.99 万 | 1,016.74 万 | 1,246.82 万 | 1,224.88 万 | -728.81 万 | 0.49% | 9.53 | 3.80 | 25.1% | 中度控盘 |
| 2025-10-31 | 3.79 | -3.07% | 2,313.80 万 | 6,123.02 万 | 4,551.15 万 | 4,811.81 万 | -4,069.87 万 | 1.66% | 9.48 | 3.80 | 29.9% | 中度控盘 |
| 2025-10-30 | 3.91 | -0.51% | 407.55 万 | 1,536.93 万 | 1,506.59 万 | 1,564.25 万 | -1,187.04 万 | 0.50% | 9.78 | 3.92 | 29.2% | 中度控盘 |
| 2025-10-29 | 3.93 | 0.00% | 1,043.80 万 | 1,411.41 万 | 1,330.52 万 | 1,289.70 万 | -326.79 万 | 0.48% | 9.83 | 3.92 | 33.4% | 中度控盘 |
| 2025-10-28 | 3.93 | -0.51% | 576.55 万 | 251.43 万 | 1,879.44 万 | 1,271.29 万 | 933.27 万 | 0.44% | 9.83 | 3.94 | 34.7% | 中度控盘 |
| 2025-10-27 | 3.95 | -0.25% | 915.61 万 | 170.41 万 | 1,115.70 万 | 1,500.92 万 | 359.98 万 | 0.49% | 9.88 | 3.95 | 29.9% | 中度控盘 |
| 2025-10-24 | 3.96 | -0.50% | 719.74 万 | 1,974.39 万 | 1,929.62 万 | 1,342.21 万 | -667.24 万 | 0.65% | 9.90 | 3.95 | 29.5% | 中度控盘 |
| 2025-10-23 | 3.98 | 1.02% | 1,775.38 万 | 520.54 万 | 2,159.27 万 | 2,037.83 万 | 1,376.28 万 | 0.66% | 9.95 | 3.96 | 35.9% | 中度控盘 |
| 2025-10-22 | 3.94 | -0.25% | 165.52 万 | 811.73 万 | 1,734.37 万 | 1,783.06 万 | -694.90 万 | 0.50% | 9.85 | 3.95 | 27.4% | 中度控盘 |
| 2025-10-21 | 3.95 | 2.07% | 813.26 万 | 1,117.82 万 | 2,525.06 万 | 2,469.58 万 | -249.07 万 | 0.80% | 9.88 | 3.93 | 28.8% | 中度控盘 |
| 2025-10-20 | 3.87 | 0.00% | 225.22 万 | 645.75 万 | 1,540.14 万 | 1,018.23 万 | 101.37 万 | 0.43% | 9.68 | 3.86 | 29.0% | 中度控盘 |
| 2025-10-17 | 3.87 | -0.77% | 378.21 万 | 1,030.63 万 | 1,272.22 万 | 1,019.88 万 | -400.08 万 | 0.47% | 9.68 | 3.89 | 26.6% | 中度控盘 |