最新收盘价
6.01
元
↑ 0.25
(4.34%)
当日涨跌幅
4.34%
今日变动
📈 上涨
主力净流入
-37.74 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 两面针 (600249) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.01 | 4.34% | 1,872.46 万 | 2,563.98 万 | 5,077.32 万 | 4,423.55 万 | -37.74 万 | 6.92% | 105.54 | 6.01 | 26.6% | 中度控盘 |
| 2026-03-25 | 5.76 | 2.13% | 137.28 万 | 110.78 万 | 874.64 万 | 905.49 万 | -4.36 万 | 1.85% | 101.15 | 5.70 | 19.6% | 轻度控盘 |
| 2026-03-24 | 5.64 | 6.42% | 147.07 万 | 503.66 万 | 1,469.31 万 | 1,295.03 万 | -182.31 万 | 3.09% | 99.04 | 5.52 | 20.4% | 轻度控盘 |
| 2026-03-23 | 5.30 | -9.86% | 1,402.83 万 | 1,273.96 万 | 2,335.27 万 | 3,048.41 万 | -584.28 万 | 4.97% | 93.07 | 5.52 | 24.7% | 轻度控盘 |
| 2026-03-20 | 5.88 | -1.84% | 344.80 万 | 325.07 万 | 1,559.29 万 | 1,334.83 万 | 244.19 万 | 2.18% | 103.26 | 5.95 | 26.0% | 中度控盘 |
| 2026-03-19 | 5.99 | -1.48% | 660.16 万 | 694.81 万 | 1,024.86 万 | 1,984.84 万 | -994.64 万 | 2.34% | 105.19 | 6.01 | 23.4% | 轻度控盘 |
| 2026-03-18 | 6.08 | 1.33% | 313.63 万 | 355.36 万 | 1,668.76 万 | 1,262.32 万 | 364.72 万 | 2.06% | 106.77 | 6.04 | 28.1% | 中度控盘 |
| 2026-03-17 | 6.00 | -2.28% | 865.48 万 | 1,250.82 万 | 1,824.47 万 | 2,054.45 万 | -615.32 万 | 3.18% | 105.36 | 6.06 | 25.9% | 中度控盘 |
| 2026-03-16 | 6.14 | 4.78% | 2,177.58 万 | 1,068.34 万 | 5,103.30 万 | 4,936.85 万 | 1,275.68 万 | 6.51% | 107.82 | 6.11 | 30.6% | 中度控盘 |
| 2026-03-13 | 5.86 | 1.21% | 250.92 万 | 182.85 万 | 1,147.69 万 | 1,285.43 万 | -69.67 万 | 1.75% | 102.90 | 5.86 | 25.3% | 中度控盘 |
| 2026-03-12 | 5.79 | -0.52% | 233.78 万 | 134.04 万 | 1,011.47 万 | 811.83 万 | 299.39 万 | 1.16% | 101.67 | 5.81 | 29.3% | 中度控盘 |
| 2026-03-11 | 5.82 | -0.68% | 185.18 万 | 259.38 万 | 549.12 万 | 722.66 万 | -247.73 万 | 1.00% | 102.20 | 5.83 | 22.7% | 轻度控盘 |
| 2026-03-10 | 5.86 | 1.03% | 215.42 万 | 423.80 万 | 519.45 万 | 558.91 万 | -247.85 万 | 1.07% | 102.90 | 5.84 | 22.6% | 轻度控盘 |
| 2026-03-09 | 5.80 | -1.02% | 46.57 万 | 414.19 万 | 989.28 万 | 890.18 万 | -268.52 万 | 1.49% | 101.85 | 5.80 | 23.4% | 轻度控盘 |
| 2026-03-06 | 5.86 | 2.81% | 497.31 万 | 342.06 万 | 1,122.10 万 | 1,189.02 万 | 88.33 万 | 1.71% | 102.90 | 5.79 | 27.9% | 中度控盘 |
| 2026-03-05 | 5.70 | 2.15% | 300.71 万 | 190.46 万 | 1,153.65 万 | 1,202.09 万 | 61.81 万 | 1.77% | 100.09 | 5.69 | 25.6% | 中度控盘 |
| 2026-03-04 | 5.58 | -2.45% | 332.48 万 | 414.51 万 | 1,564.59 万 | 1,362.25 万 | 120.31 万 | 2.25% | 97.99 | 5.62 | 26.2% | 中度控盘 |
| 2026-03-03 | 5.72 | -1.21% | 456.64 万 | 448.47 万 | 1,277.92 万 | 1,467.66 万 | -181.56 万 | 2.19% | 100.45 | 5.79 | 23.5% | 轻度控盘 |
| 2026-03-02 | 5.79 | -3.34% | 352.80 万 | 638.57 万 | 2,380.03 万 | 1,553.76 万 | 540.51 万 | 3.15% | 101.67 | 5.82 | 23.8% | 轻度控盘 |
| 2026-02-27 | 5.99 | 0.17% | 14.59 万 | 136.78 万 | 358.19 万 | 502.41 万 | -266.41 万 | 0.94% | 105.19 | 5.97 | 15.5% | 轻度控盘 |
| 2026-02-26 | 5.98 | -0.99% | 246.48 万 | 25.92 万 | 512.51 万 | 759.05 万 | -25.98 万 | 1.36% | 105.01 | 5.99 | 18.8% | 轻度控盘 |
| 2026-02-25 | 6.04 | 1.00% | 267.45 万 | 662.85 万 | 1,053.53 万 | 1,216.35 万 | -558.22 万 | 2.04% | 106.07 | 6.06 | 21.0% | 轻度控盘 |
| 2026-02-24 | 5.98 | 1.53% | 119.69 万 | 442.30 万 | 960.51 万 | 800.16 万 | -162.26 万 | 1.61% | 105.01 | 5.96 | 22.1% | 轻度控盘 |
| 2026-02-13 | 5.89 | -0.34% | 408.87 万 | 75.86 万 | 905.13 万 | 1,000.62 万 | 237.52 万 | 1.51% | 103.43 | 5.90 | 25.5% | 中度控盘 |
| 2026-02-12 | 5.91 | -2.96% | 241.71 万 | 136.97 万 | 1,634.64 万 | 1,431.36 万 | 308.02 万 | 2.30% | 103.78 | 5.96 | 23.9% | 轻度控盘 |
| 2026-02-11 | 6.09 | -0.33% | 61.05 万 | 210.61 万 | 906.76 万 | 590.39 万 | 166.82 万 | 1.26% | 106.94 | 6.09 | 23.3% | 轻度控盘 |
| 2026-02-10 | 6.11 | -0.49% | 298.69 万 | 441.98 万 | 850.34 万 | 1,614.18 万 | -907.12 万 | 1.59% | 107.29 | 6.12 | 21.4% | 轻度控盘 |
| 2026-02-09 | 6.14 | 1.66% | 924.23 万 | 355.57 万 | 1,175.99 万 | 1,566.22 万 | 178.43 万 | 2.18% | 107.82 | 6.09 | 25.4% | 中度控盘 |
| 2026-02-06 | 6.04 | -0.33% | 147.01 万 | 204.27 万 | 530.79 万 | 993.74 万 | -520.21 万 | 1.84% | 106.07 | 6.05 | 15.8% | 轻度控盘 |
| 2026-02-05 | 6.06 | 1.17% | 540.29 万 | 521.22 万 | 1,422.78 万 | 1,626.08 万 | -184.24 万 | 2.43% | 106.42 | 6.06 | 23.8% | 轻度控盘 |
| 2026-02-04 | 5.99 | 1.35% | 143.86 万 | 89.38 万 | 1,183.72 万 | 1,526.15 万 | -287.95 万 | 1.83% | 105.19 | 5.97 | 22.9% | 轻度控盘 |
| 2026-02-03 | 5.91 | 0.85% | 146.04 万 | 210.17 万 | 1,023.68 万 | 804.26 万 | 155.30 万 | 1.45% | 103.78 | 5.89 | 24.7% | 轻度控盘 |
| 2026-02-02 | 5.86 | -1.01% | 65.38 万 | 307.80 万 | 1,698.56 万 | 1,477.35 万 | -21.22 万 | 2.05% | 102.90 | 5.93 | 24.7% | 轻度控盘 |
| 2026-01-30 | 5.92 | 0.51% | 231.73 万 | 128.08 万 | 1,486.87 万 | 1,182.91 万 | 407.61 万 | 2.05% | 103.96 | 5.89 | 24.2% | 轻度控盘 |
| 2026-01-29 | 5.89 | -0.67% | 139.43 万 | 304.38 万 | 1,167.15 万 | 1,448.60 万 | -446.41 万 | 2.21% | 103.43 | 5.90 | 20.4% | 轻度控盘 |
| 2026-01-28 | 5.93 | -0.84% | 164.64 万 | 521.15 万 | 1,081.80 万 | 970.91 万 | -245.63 万 | 1.55% | 104.13 | 5.97 | 23.9% | 轻度控盘 |
| 2026-01-27 | 5.98 | -0.99% | 352.45 万 | 983.15 万 | 1,424.71 万 | 1,285.01 万 | -491.00 万 | 2.10% | 105.01 | 5.94 | 24.2% | 轻度控盘 |