最新收盘价
5.99
元
↑ 0.16
(2.74%)
当日涨跌幅
2.74%
今日变动
📈 上涨
主力净流入
546.07 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 两面针 (600249) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.99 | 2.74% | 330.39 万 | 176.74 万 | 1,644.27 万 | 1,251.85 万 | 546.07 万 | 2.43% | 105.19 | 5.94 | 24.0% | 轻度控盘 |
| 2025-12-12 | 5.83 | -1.35% | 717.54 万 | 1,430.37 万 | 2,059.14 万 | 1,518.96 万 | -172.65 万 | 2.79% | 102.38 | 5.86 | 26.6% | 中度控盘 |
| 2025-12-11 | 5.91 | -3.59% | 452.54 万 | 366.68 万 | 1,445.73 万 | 1,363.99 万 | 167.60 万 | 3.31% | 103.78 | 5.97 | 19.4% | 轻度控盘 |
| 2025-12-10 | 6.13 | -2.54% | 347.69 万 | 720.22 万 | 1,741.70 万 | 1,985.79 万 | -616.62 万 | 2.92% | 107.65 | 6.17 | 21.0% | 轻度控盘 |
| 2025-12-09 | 6.29 | 0.48% | 402.07 万 | 497.42 万 | 1,478.78 万 | 1,163.55 万 | 219.88 万 | 2.12% | 110.46 | 6.24 | 23.2% | 轻度控盘 |
| 2025-12-08 | 6.26 | -0.48% | 209.23 万 | 233.64 万 | 876.82 万 | 794.99 万 | 57.42 万 | 2.00% | 109.93 | 6.28 | 17.0% | 轻度控盘 |
| 2025-12-05 | 6.29 | 0.80% | 205.76 万 | 351.76 万 | 906.88 万 | 966.11 万 | -205.24 万 | 1.68% | 110.46 | 6.26 | 18.5% | 轻度控盘 |
| 2025-12-04 | 6.24 | -2.19% | 321.83 万 | 282.29 万 | 671.41 万 | 1,433.10 万 | -722.14 万 | 1.94% | 109.58 | 6.28 | 16.5% | 轻度控盘 |
| 2025-12-03 | 6.38 | -0.93% | 78.09 万 | 530.36 万 | 870.79 万 | 1,459.16 万 | -1,040.63 万 | 2.18% | 112.04 | 6.40 | 15.4% | 轻度控盘 |
| 2025-12-02 | 6.44 | 1.58% | 263.30 万 | 258.55 万 | 1,719.56 万 | 1,782.12 万 | -57.81 万 | 2.67% | 113.09 | 6.39 | 20.9% | 轻度控盘 |
| 2025-12-01 | 6.34 | 0.48% | 347.44 万 | 332.57 万 | 915.25 万 | 1,685.11 万 | -754.99 万 | 2.18% | 111.33 | 6.38 | 18.5% | 轻度控盘 |
| 2025-11-28 | 6.31 | 0.64% | 446.69 万 | 514.65 万 | 1,429.50 万 | 1,289.65 万 | 71.89 万 | 2.37% | 110.81 | 6.25 | 21.8% | 轻度控盘 |
| 2025-11-27 | 6.27 | 0.64% | 114.39 万 | 926.91 万 | 1,698.73 万 | 1,601.84 万 | -715.62 万 | 2.59% | 110.10 | 6.29 | 20.2% | 轻度控盘 |
| 2025-11-26 | 6.23 | 0.81% | 211.75 万 | 519.90 万 | 1,413.71 万 | 1,482.32 万 | -376.77 万 | 2.82% | 109.40 | 6.27 | 18.5% | 轻度控盘 |
| 2025-11-25 | 6.18 | 0.98% | 174.56 万 | 311.58 万 | 1,257.84 万 | 1,162.21 万 | -41.39 万 | 2.01% | 108.52 | 6.15 | 21.1% | 轻度控盘 |
| 2025-11-24 | 6.12 | 0.82% | 442.97 万 | 991.28 万 | 1,404.02 万 | 1,489.83 万 | -634.11 万 | 2.64% | 107.47 | 6.13 | 20.2% | 轻度控盘 |
| 2025-11-21 | 6.07 | -7.04% | 460.24 万 | 1,085.33 万 | 2,239.66 万 | 2,290.56 万 | -675.99 万 | 4.20% | 106.59 | 6.22 | 19.0% | 轻度控盘 |
| 2025-11-20 | 6.53 | -3.69% | 104.77 万 | 968.34 万 | 1,551.75 万 | 2,695.74 万 | -2,007.56 万 | 3.60% | 114.67 | 6.58 | 15.6% | 轻度控盘 |
| 2025-11-19 | 6.78 | 0.44% | 202.92 万 | 408.85 万 | 1,671.65 万 | 1,831.10 万 | -365.38 万 | 2.73% | 119.06 | 6.75 | 19.1% | 轻度控盘 |
| 2025-11-18 | 6.75 | -1.46% | 59.55 万 | 1,148.69 万 | 1,823.21 万 | 2,466.84 万 | -1,732.76 万 | 3.27% | 118.53 | 6.75 | 17.5% | 轻度控盘 |
| 2025-11-17 | 6.85 | -0.44% | 256.81 万 | 1,047.49 万 | 2,332.15 万 | 3,556.90 万 | -2,015.43 万 | 3.81% | 120.29 | 6.84 | 19.4% | 轻度控盘 |
| 2025-11-14 | 6.88 | -1.85% | 276.56 万 | 673.01 万 | 2,572.92 万 | 3,331.53 万 | -1,155.06 万 | 4.43% | 120.82 | 6.97 | 19.8% | 轻度控盘 |
| 2025-11-13 | 7.01 | 0.14% | 701.92 万 | 1,882.56 万 | 3,706.09 万 | 4,113.34 万 | -1,587.89 万 | 5.40% | 123.10 | 6.97 | 23.0% | 轻度控盘 |
| 2025-11-12 | 7.00 | 3.09% | 3,118.93 万 | 1,767.43 万 | 5,704.71 万 | 5,443.86 万 | 1,612.36 万 | 8.29% | 122.92 | 7.02 | 26.5% | 中度控盘 |
| 2025-11-11 | 6.79 | 1.34% | 1,014.16 万 | 528.33 万 | 2,422.20 万 | 2,601.77 万 | 306.26 万 | 3.46% | 119.24 | 6.74 | 25.3% | 中度控盘 |
| 2025-11-10 | 6.70 | 1.82% | 469.72 万 | 539.47 万 | 2,784.22 万 | 3,023.02 万 | -308.55 万 | 3.62% | 117.65 | 6.69 | 24.4% | 轻度控盘 |
| 2025-11-07 | 6.58 | 0.30% | 251.74 万 | 490.49 万 | 1,864.21 万 | 2,273.83 万 | -648.37 万 | 3.01% | 115.55 | 6.63 | 21.2% | 轻度控盘 |
| 2025-11-06 | 6.56 | 1.08% | 874.50 万 | 297.53 万 | 3,034.51 万 | 2,493.03 万 | 1,118.45 万 | 3.74% | 115.20 | 6.56 | 26.6% | 中度控盘 |
| 2025-11-05 | 6.49 | 0.00% | 408.20 万 | 1,240.58 万 | 1,708.59 万 | 2,187.29 万 | -1,311.08 万 | 3.21% | 113.97 | 6.49 | 21.3% | 轻度控盘 |
| 2025-11-04 | 6.49 | 1.72% | 1,047.47 万 | 986.31 万 | 4,086.41 万 | 3,513.21 万 | 634.37 万 | 5.84% | 113.97 | 6.53 | 24.9% | 轻度控盘 |
| 2025-11-03 | 6.38 | 2.90% | 740.58 万 | 645.95 万 | 2,474.58 万 | 1,769.01 万 | 800.20 万 | 3.32% | 112.04 | 6.31 | 25.9% | 中度控盘 |
| 2025-10-31 | 6.20 | 1.31% | 40.13 万 | 302.30 万 | 1,590.72 万 | 1,443.90 万 | -115.34 万 | 2.05% | 108.87 | 6.20 | 22.2% | 轻度控盘 |
| 2025-10-30 | 6.12 | -1.13% | 304.23 万 | 824.89 万 | 1,048.65 万 | 1,710.97 万 | -1,182.98 万 | 2.34% | 107.47 | 6.17 | 19.0% | 轻度控盘 |
| 2025-10-29 | 6.19 | -2.52% | 33.76 万 | 449.58 万 | 1,500.84 万 | 2,715.29 万 | -1,630.27 万 | 3.30% | 108.70 | 6.18 | 17.8% | 轻度控盘 |
| 2025-10-28 | 6.35 | 0.79% | 525.15 万 | 183.97 万 | 1,709.22 万 | 1,841.28 万 | 209.13 万 | 2.73% | 111.51 | 6.33 | 24.2% | 轻度控盘 |
| 2025-10-27 | 6.30 | -0.63% | 128.65 万 | 616.48 万 | 2,012.21 万 | 2,152.85 万 | -628.47 万 | 2.90% | 110.63 | 6.31 | 22.3% | 轻度控盘 |
| 2025-10-24 | 6.34 | -0.16% | 229.39 万 | 154.09 万 | 2,681.71 万 | 2,010.80 万 | 746.20 万 | 2.97% | 111.33 | 6.35 | 26.0% | 中度控盘 |
| 2025-10-23 | 6.35 | 0.00% | 83.95 万 | 753.52 万 | 1,770.02 万 | 2,182.07 万 | -1,081.62 万 | 3.33% | 111.51 | 6.33 | 20.8% | 轻度控盘 |
| 2025-10-22 | 6.35 | -0.31% | 1,629.91 万 | 1,033.50 万 | 3,192.55 万 | 4,763.64 万 | -974.68 万 | 5.63% | 111.51 | 6.36 | 27.2% | 中度控盘 |
| 2025-10-21 | 6.37 | 4.60% | 3,944.38 万 | 951.24 万 | 6,292.70 万 | 5,064.32 万 | 4,221.52 万 | 8.10% | 111.86 | 6.29 | 32.4% | 中度控盘 |
| 2025-10-20 | 6.09 | 2.87% | 888.45 万 | 101.28 万 | 2,789.97 万 | 1,957.13 万 | 1,620.01 万 | 3.04% | 106.94 | 6.03 | 30.3% | 中度控盘 |
| 2025-10-17 | 5.92 | -1.33% | 74.60 万 | 418.33 万 | 1,055.38 万 | 1,277.52 万 | -565.87 万 | 2.16% | 103.96 | 5.97 | 19.5% | 轻度控盘 |
| 2025-10-16 | 6.00 | -1.64% | 65.22 万 | 535.24 万 | 1,098.09 万 | 1,738.90 万 | -1,110.82 万 | 2.25% | 105.36 | 6.02 | 19.8% | 轻度控盘 |