最新收盘价
5.99
元
↑ 0.08
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
-287.95 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 两面针 (600249) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.99 | 1.35% | 143.86 万 | 89.38 万 | 1,183.72 万 | 1,526.15 万 | -287.95 万 | 1.83% | 105.19 | 5.97 | 22.9% | 轻度控盘 |
| 2026-02-03 | 5.91 | 0.85% | 146.04 万 | 210.17 万 | 1,023.68 万 | 804.26 万 | 155.30 万 | 1.45% | 103.78 | 5.89 | 24.7% | 轻度控盘 |
| 2026-02-02 | 5.86 | -1.01% | 65.38 万 | 307.80 万 | 1,698.56 万 | 1,477.35 万 | -21.22 万 | 2.05% | 102.90 | 5.93 | 24.7% | 轻度控盘 |
| 2026-01-30 | 5.92 | 0.51% | 231.73 万 | 128.08 万 | 1,486.87 万 | 1,182.91 万 | 407.61 万 | 2.05% | 103.96 | 5.89 | 24.2% | 轻度控盘 |
| 2026-01-29 | 5.89 | -0.67% | 139.43 万 | 304.38 万 | 1,167.15 万 | 1,448.60 万 | -446.41 万 | 2.21% | 103.43 | 5.90 | 20.4% | 轻度控盘 |
| 2026-01-28 | 5.93 | -0.84% | 164.64 万 | 521.15 万 | 1,081.80 万 | 970.91 万 | -245.63 万 | 1.55% | 104.13 | 5.97 | 23.9% | 轻度控盘 |
| 2026-01-27 | 5.98 | -0.99% | 352.45 万 | 983.15 万 | 1,424.71 万 | 1,285.01 万 | -491.00 万 | 2.10% | 105.01 | 5.94 | 24.2% | 轻度控盘 |
| 2026-01-26 | 6.04 | -0.98% | 675.90 万 | 596.06 万 | 991.80 万 | 1,935.19 万 | -863.55 万 | 2.28% | 106.07 | 6.05 | 22.6% | 轻度控盘 |
| 2026-01-23 | 6.10 | 0.00% | 96.05 万 | 576.76 万 | 1,231.55 万 | 1,773.21 万 | -1,022.37 万 | 1.80% | 107.12 | 6.09 | 23.4% | 轻度控盘 |
| 2026-01-22 | 6.10 | 1.16% | 591.09 万 | 102.41 万 | 1,286.62 万 | 1,443.38 万 | 331.93 万 | 1.96% | 107.12 | 6.07 | 27.5% | 中度控盘 |
| 2026-01-21 | 6.03 | 0.00% | 920.79 万 | 482.73 万 | 1,140.78 万 | 1,361.05 万 | 217.79 万 | 2.05% | 105.89 | 6.00 | 28.6% | 中度控盘 |
| 2026-01-20 | 6.03 | 1.52% | 371.79 万 | 189.47 万 | 1,963.70 万 | 1,375.88 万 | 770.14 万 | 2.40% | 105.89 | 5.99 | 27.9% | 中度控盘 |
| 2026-01-19 | 5.94 | 1.71% | 263.90 万 | 230.88 万 | 1,673.90 万 | 1,250.70 万 | 456.21 万 | 1.93% | 104.31 | 5.92 | 27.2% | 中度控盘 |
| 2026-01-16 | 5.84 | -0.51% | 294.12 万 | 79.85 万 | 1,335.79 万 | 1,663.57 万 | -113.51 万 | 1.82% | 102.55 | 5.84 | 25.1% | 中度控盘 |
| 2026-01-15 | 5.87 | -0.51% | 70.50 万 | 259.63 万 | 741.17 万 | 1,081.69 万 | -529.64 万 | 1.54% | 103.08 | 5.89 | 18.8% | 轻度控盘 |
| 2026-01-14 | 5.90 | -0.34% | 281.07 万 | 173.99 万 | 1,986.50 万 | 1,967.08 万 | 126.50 万 | 2.77% | 103.61 | 5.91 | 24.7% | 轻度控盘 |
| 2026-01-13 | 5.92 | -0.67% | 367.40 万 | 367.37 万 | 1,655.65 万 | 2,123.35 万 | -467.67 万 | 2.64% | 103.96 | 5.96 | 23.9% | 轻度控盘 |
| 2026-01-12 | 5.96 | 1.36% | 838.05 万 | 215.07 万 | 1,762.16 万 | 1,953.78 万 | 431.37 万 | 2.62% | 104.66 | 5.93 | 27.7% | 中度控盘 |
| 2026-01-09 | 5.88 | 1.03% | 464.30 万 | 539.89 万 | 1,339.62 万 | 1,447.09 万 | -183.06 万 | 2.17% | 103.26 | 5.84 | 24.7% | 轻度控盘 |
| 2026-01-08 | 5.82 | 0.87% | 328.45 万 | 393.07 万 | 1,502.19 万 | 1,507.76 万 | -70.19 万 | 2.21% | 102.20 | 5.81 | 24.3% | 轻度控盘 |
| 2026-01-07 | 5.77 | -2.04% | 463.25 万 | 422.41 万 | 1,453.75 万 | 1,810.44 万 | -315.86 万 | 2.48% | 101.32 | 5.81 | 23.8% | 轻度控盘 |
| 2026-01-06 | 5.89 | 1.03% | 209.81 万 | 179.15 万 | 1,219.74 万 | 909.23 万 | 341.17 万 | 1.98% | 103.43 | 5.87 | 22.6% | 轻度控盘 |
| 2026-01-05 | 5.83 | 1.39% | 438.99 万 | 429.81 万 | 1,351.93 万 | 985.75 万 | 375.37 万 | 1.90% | 102.38 | 5.82 | 25.2% | 中度控盘 |
| 2025-12-31 | 5.75 | -1.71% | 494.13 万 | 561.62 万 | 1,654.92 万 | 2,815.49 万 | -1,228.05 万 | 3.17% | 100.97 | 5.78 | 19.7% | 轻度控盘 |
| 2025-12-30 | 5.85 | -1.52% | 201.20 万 | 182.50 万 | 501.79 万 | 841.53 万 | -321.03 万 | 1.81% | 102.73 | 5.88 | 15.1% | 轻度控盘 |
| 2025-12-29 | 5.94 | -2.14% | 98.39 万 | 280.54 万 | 893.44 万 | 1,067.04 万 | -355.76 万 | 1.93% | 104.31 | 5.96 | 17.9% | 轻度控盘 |
| 2025-12-26 | 6.07 | -0.98% | 290.93 万 | 334.54 万 | 996.50 万 | 1,384.47 万 | -431.57 万 | 1.74% | 106.59 | 6.10 | 22.9% | 轻度控盘 |
| 2025-12-25 | 6.13 | 0.16% | 161.96 万 | 216.69 万 | 806.37 万 | 549.90 万 | 201.73 万 | 1.40% | 107.65 | 6.11 | 22.1% | 轻度控盘 |
| 2025-12-24 | 6.12 | 0.66% | 597.38 万 | 330.13 万 | 1,266.33 万 | 1,080.75 万 | 452.82 万 | 1.68% | 107.47 | 6.09 | 27.2% | 中度控盘 |
| 2025-12-23 | 6.08 | -1.46% | 50.46 万 | 395.85 万 | 1,305.58 万 | 947.17 万 | 13.02 万 | 1.87% | 106.77 | 6.08 | 20.2% | 轻度控盘 |
| 2025-12-22 | 6.17 | -0.96% | 23.23 万 | 644.26 万 | 641.03 万 | 1,433.45 万 | -1,413.45 万 | 2.05% | 108.35 | 6.18 | 14.3% | 轻度控盘 |
| 2025-12-19 | 6.23 | 2.30% | 497.39 万 | 637.71 万 | 1,398.57 万 | 2,319.39 万 | -1,061.14 万 | 2.81% | 109.40 | 6.18 | 20.2% | 轻度控盘 |
| 2025-12-18 | 6.09 | 2.18% | 744.76 万 | 769.94 万 | 1,928.22 万 | 2,079.46 万 | -176.42 万 | 3.35% | 106.94 | 6.12 | 22.5% | 轻度控盘 |
| 2025-12-17 | 5.96 | -1.49% | 215.36 万 | 111.04 万 | 1,382.74 万 | 1,515.88 万 | -28.83 万 | 2.88% | 104.66 | 5.96 | 19.2% | 轻度控盘 |
| 2025-12-16 | 6.05 | 1.00% | 412.85 万 | 368.35 万 | 2,335.62 万 | 1,389.92 万 | 990.20 万 | 3.59% | 106.24 | 6.08 | 23.6% | 轻度控盘 |
| 2025-12-15 | 5.99 | 2.74% | 330.39 万 | 176.74 万 | 1,644.27 万 | 1,251.85 万 | 546.07 万 | 2.43% | 105.19 | 5.94 | 24.0% | 轻度控盘 |
| 2025-12-12 | 5.83 | -1.35% | 717.54 万 | 1,430.37 万 | 2,059.14 万 | 1,518.96 万 | -172.65 万 | 2.79% | 102.38 | 5.86 | 26.6% | 中度控盘 |
| 2025-12-11 | 5.91 | -3.59% | 452.54 万 | 366.68 万 | 1,445.73 万 | 1,363.99 万 | 167.60 万 | 3.31% | 103.78 | 5.97 | 19.4% | 轻度控盘 |
| 2025-12-10 | 6.13 | -2.54% | 347.69 万 | 720.22 万 | 1,741.70 万 | 1,985.79 万 | -616.62 万 | 2.92% | 107.65 | 6.17 | 21.0% | 轻度控盘 |
| 2025-12-09 | 6.29 | 0.48% | 402.07 万 | 497.42 万 | 1,478.78 万 | 1,163.55 万 | 219.88 万 | 2.12% | 110.46 | 6.24 | 23.2% | 轻度控盘 |
| 2025-12-08 | 6.26 | -0.48% | 209.23 万 | 233.64 万 | 876.82 万 | 794.99 万 | 57.42 万 | 2.00% | 109.93 | 6.28 | 17.0% | 轻度控盘 |
| 2025-12-05 | 6.29 | 0.80% | 205.76 万 | 351.76 万 | 906.88 万 | 966.11 万 | -205.24 万 | 1.68% | 110.46 | 6.26 | 18.5% | 轻度控盘 |