个股资金流向分析

📈 南京商旅 (600250) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	12.47	3.40%	3,550.34 万	2,002.09 万	1.42 亿	1.19 亿	3,791.64 万	16.63%	154.15	12.43	25.8%	中度控盘
2026-03-25	12.06	2.55%	1,993.24 万	831.29 万	6,529.71 万	4,928.16 万	2,763.49 万	9.12%	149.08	11.98	23.8%	轻度控盘
2026-03-24	11.76	5.47%	1,368.31 万	1,779.65 万	7,690.18 万	6,569.55 万	709.30 万	9.98%	145.37	11.71	23.9%	轻度控盘
2026-03-23	11.15	-3.88%	1,154.34 万	1,027.81 万	3,299.75 万	3,726.86 万	-300.58 万	6.36%	137.83	11.40	20.1%	轻度控盘
2026-03-20	11.60	0.87%	1,260.06 万	787.76 万	3,930.47 万	2,648.29 万	1,754.49 万	5.33%	143.40	11.68	23.5%	轻度控盘
2026-03-19	11.50	-1.88%	215.00 万	561.39 万	1,040.63 万	2,034.42 万	-1,340.18 万	2.86%	142.16	11.57	16.0%	轻度控盘
2026-03-18	11.72	1.12%	372.73 万	504.42 万	1,569.94 万	1,591.22 万	-152.97 万	2.82%	144.88	11.61	21.1%	轻度控盘
2026-03-17	11.59	-0.34%	668.26 万	323.29 万	2,209.06 万	1,989.34 万	564.69 万	3.21%	143.27	11.67	23.6%	轻度控盘
2026-03-16	11.63	2.38%	1,516.29 万	676.56 万	2,955.57 万	2,353.81 万	1,441.48 万	4.32%	143.77	11.61	24.4%	轻度控盘
2026-03-13	11.36	-1.22%	199.29 万	429.10 万	1,144.83 万	1,517.48 万	-602.47 万	2.34%	140.43	11.47	16.7%	轻度控盘
2026-03-12	11.50	-0.17%	19.18 万	5.40 万	759.71 万	725.60 万	47.88 万	1.73%	142.16	11.50	15.3%	轻度控盘
2026-03-11	11.52	0.17%	17.63 万	192.61 万	1,158.29 万	1,670.83 万	-687.52 万	2.35%	142.41	11.51	16.4%	轻度控盘
2026-03-10	11.50	3.05%	319.01 万	413.26 万	1,512.67 万	1,317.76 万	100.66 万	2.66%	142.16	11.43	18.9%	轻度控盘
2026-03-09	11.16	-0.36%	243.88 万	329.82 万	896.49 万	847.21 万	-36.65 万	2.03%	137.96	11.14	17.7%	轻度控盘
2026-03-06	11.20	2.56%	13.39 万	159.41 万	924.54 万	1,030.07 万	-251.55 万	2.28%	138.45	11.15	15.5%	轻度控盘
2026-03-05	10.92	1.68%	293.48 万	169.12 万	1,384.79 万	1,260.10 万	249.05 万	2.39%	134.99	10.96	20.4%	轻度控盘
2026-03-04	10.74	-0.37%	59.60 万	245.33 万	971.84 万	1,150.00 万	-363.90 万	2.15%	132.77	10.72	16.6%	轻度控盘
2026-03-03	10.78	-1.55%	353.36 万	333.55 万	1,515.04 万	2,073.19 万	-538.34 万	3.26%	133.26	10.95	18.9%	轻度控盘
2026-03-02	10.95	-4.28%	125.54 万	1,089.41 万	1,809.07 万	2,716.85 万	-1,871.65 万	4.04%	135.36	11.03	17.7%	轻度控盘
2026-02-27	11.44	0.97%	261.61 万	69.95 万	1,372.43 万	1,327.71 万	236.39 万	1.89%	141.42	11.39	24.5%	轻度控盘
2026-02-26	11.33	-1.65%	148.74 万	141.51 万	1,378.01 万	1,980.24 万	-594.99 万	2.40%	140.06	11.39	21.9%	轻度控盘
2026-02-25	11.52	0.88%	431.45 万	684.02 万	2,379.56 万	1,602.44 万	524.55 万	2.75%	142.41	11.52	27.5%	中度控盘
2026-02-24	11.42	1.78%	480.70 万	309.96 万	2,296.29 万	1,583.76 万	883.26 万	2.63%	141.17	11.32	26.9%	中度控盘
2026-02-13	11.22	0.63%	182.61 万	29.05 万	974.75 万	1,028.67 万	99.63 万	1.66%	138.70	11.23	20.9%	轻度控盘
2026-02-12	11.15	-2.36%	230.60 万	592.28 万	1,354.43 万	2,300.90 万	-1,308.15 万	2.95%	137.83	11.23	18.1%	轻度控盘
2026-02-11	11.42	-1.13%	77.40 万	255.04 万	1,231.73 万	1,125.60 万	-71.52 万	1.82%	141.17	11.45	21.2%	轻度控盘
2026-02-10	11.55	-0.35%	145.92 万	185.69 万	926.57 万	1,210.19 万	-323.38 万	2.10%	142.78	11.51	17.7%	轻度控盘
2026-02-09	11.59	1.40%	30.70 万	449.19 万	2,081.53 万	1,718.73 万	-55.68 万	2.54%	143.27	11.53	23.5%	轻度控盘
2026-02-06	11.43	-1.30%	245.58 万	251.57 万	1,620.56 万	2,379.28 万	-764.70 万	3.71%	141.29	11.42	19.0%	轻度控盘
2026-02-05	11.58	1.40%	508.03 万	403.56 万	3,730.68 万	3,340.30 万	494.85 万	4.38%	142.14	11.61	26.3%	中度控盘
2026-02-04	11.42	1.06%	167.11 万	499.71 万	2,281.24 万	2,657.09 万	-708.45 万	3.02%	140.18	11.40	23.5%	轻度控盘
2026-02-03	11.30	0.36%	229.43 万	1,271.85 万	2,520.41 万	3,949.91 万	-2,471.92 万	3.36%	138.71	11.30	23.3%	轻度控盘
2026-02-02	11.26	-1.49%	145.40 万	886.50 万	1,929.26 万	2,681.86 万	-1,493.72 万	3.15%	138.22	11.43	21.0%	轻度控盘
2026-01-30	11.43	0.35%	270.15 万	387.65 万	2,452.73 万	3,047.05 万	-711.81 万	3.96%	140.30	11.48	22.4%	轻度控盘
2026-01-29	11.39	0.53%	485.36 万	760.22 万	2,166.15 万	2,595.21 万	-703.92 万	3.04%	139.81	11.36	25.3%	中度控盘
2026-01-28	11.33	-0.87%	1,141.33 万	1,132.06 万	1,878.59 万	2,253.81 万	-365.95 万	2.96%	139.07	11.38	27.3%	中度控盘
2026-01-27	11.43	-1.89%	645.55 万	2,030.79 万	2,481.69 万	4,456.47 万	-3,360.03 万	4.35%	140.30	11.41	22.2%	轻度控盘