最新收盘价
12.50
元
↓ -0.56
(-4.29%)
当日涨跌幅
-4.29%
今日变动
📉 下跌
主力净流入
-3,401.56 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 南京商旅 (600250) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.50 | -4.29% | 8,749.06 万 | 1.05 亿 | 1.82 亿 | 1.99 亿 | -3,401.56 万 | 22.62% | 153.44 | 13.01 | 30.3% | 中度控盘 |
| 2025-12-11 | 13.06 | 10.03% | 2.05 亿 | 9,337.88 万 | 1.95 亿 | 1.93 亿 | 1.13 亿 | 23.52% | 160.31 | 12.45 | 39.9% | 中度控盘 |
| 2025-12-10 | 11.87 | -3.96% | 2.09 亿 | 2.77 亿 | 1.61 亿 | 1.87 亿 | -9,403.21 万 | 24.24% | 145.70 | 13.01 | 38.1% | 中度控盘 |
| 2025-12-09 | 12.36 | 9.96% | 2.84 亿 | 1.69 亿 | 1.59 亿 | 1.72 亿 | 1.02 亿 | 21.94% | 151.72 | 12.10 | 44.3% | 完全控盘 |
| 2025-12-08 | 11.24 | 9.98% | 1.22 亿 | 1,308.30 万 | 4,888.81 万 | 5,394.03 万 | 1.04 亿 | 8.71% | 137.97 | 10.90 | 42.4% | 完全控盘 |
| 2025-12-05 | 10.22 | 1.89% | 99.39 万 | 147.02 万 | 1,358.51 万 | 1,310.62 万 | 0.27 万 | 2.27% | 125.45 | 10.12 | 19.4% | 轻度控盘 |
| 2025-12-04 | 10.03 | -4.02% | 221.94 万 | 700.07 万 | 1,273.84 万 | 1,529.03 万 | -733.31 万 | 3.25% | 123.12 | 10.13 | 15.6% | 轻度控盘 |
| 2025-12-03 | 10.45 | -1.14% | 248.13 万 | 644.19 万 | 1,017.61 万 | 1,300.87 万 | -679.32 万 | 2.22% | 128.27 | 10.44 | 18.1% | 轻度控盘 |
| 2025-12-02 | 10.57 | -0.47% | 107.61 万 | 288.68 万 | 702.34 万 | 1,655.38 万 | -1,134.12 万 | 2.23% | 129.75 | 10.59 | 17.0% | 轻度控盘 |
| 2025-12-01 | 10.62 | 0.57% | 986.55 万 | 1,388.84 万 | 1,829.24 万 | 2,785.82 万 | -1,358.86 万 | 3.40% | 130.36 | 10.61 | 25.1% | 中度控盘 |
| 2025-11-28 | 10.56 | 2.03% | 2,154.58 万 | 271.63 万 | 2,800.95 万 | 2,812.00 万 | 1,871.89 万 | 3.96% | 129.62 | 10.47 | 31.4% | 中度控盘 |
| 2025-11-27 | 10.35 | -0.39% | 184.96 万 | 350.27 万 | 1,347.03 万 | 1,499.01 万 | -317.30 万 | 2.21% | 127.05 | 10.37 | 21.4% | 轻度控盘 |
| 2025-11-26 | 10.39 | -0.10% | 228.34 万 | 300.68 万 | 1,260.28 万 | 1,182.07 万 | 5.88 万 | 2.14% | 127.54 | 10.45 | 20.6% | 轻度控盘 |
| 2025-11-25 | 10.40 | 0.29% | 390.48 万 | 212.92 万 | 1,328.63 万 | 1,681.75 万 | -175.56 万 | 2.28% | 127.66 | 10.40 | 21.3% | 轻度控盘 |
| 2025-11-24 | 10.37 | 0.58% | 111.48 万 | 381.12 万 | 1,274.19 万 | 1,793.72 万 | -789.17 万 | 3.08% | 127.29 | 10.30 | 16.2% | 轻度控盘 |
| 2025-11-21 | 10.31 | -1.62% | 545.08 万 | 376.22 万 | 2,591.00 万 | 2,645.79 万 | 114.07 万 | 5.06% | 126.55 | 10.62 | 20.4% | 轻度控盘 |
| 2025-11-20 | 10.48 | -6.84% | 653.09 万 | 2,941.28 万 | 4,388.08 万 | 4,894.09 万 | -2,794.21 万 | 7.89% | 128.64 | 10.62 | 21.0% | 轻度控盘 |
| 2025-11-19 | 11.25 | 3.12% | 3,413.07 万 | 729.27 万 | 6,239.49 万 | 3,871.13 万 | 5,052.15 万 | 8.71% | 138.09 | 11.15 | 26.6% | 中度控盘 |
| 2025-11-18 | 10.91 | -0.82% | 415.88 万 | 370.20 万 | 1,894.59 万 | 1,523.99 万 | 416.27 万 | 3.18% | 133.92 | 10.86 | 19.7% | 轻度控盘 |
| 2025-11-17 | 11.00 | 1.01% | 65.96 万 | 47.48 万 | 605.31 万 | 772.10 万 | -148.31 万 | 1.72% | 135.02 | 10.98 | 15.1% | 轻度控盘 |
| 2025-11-14 | 10.89 | -1.18% | 102.92 万 | 317.91 万 | 1,115.65 万 | 1,337.26 万 | -436.60 万 | 2.23% | 133.67 | 11.00 | 18.1% | 轻度控盘 |
| 2025-11-13 | 11.02 | 1.57% | 624.82 万 | 484.99 万 | 1,661.22 万 | 1,455.31 万 | 345.75 万 | 2.65% | 135.27 | 10.93 | 23.0% | 轻度控盘 |
| 2025-11-12 | 10.85 | -0.82% | 172.35 万 | 32.30 万 | 1,101.76 万 | 1,170.30 万 | 71.50 万 | 2.08% | 133.18 | 10.90 | 18.4% | 轻度控盘 |
| 2025-11-11 | 10.94 | 1.39% | 131.34 万 | 114.62 万 | 1,377.43 万 | 1,855.94 万 | -461.79 万 | 2.55% | 134.29 | 10.88 | 18.5% | 轻度控盘 |
| 2025-11-10 | 10.79 | 1.60% | 52.52 万 | 352.26 万 | 1,447.45 万 | 1,503.70 万 | -355.99 万 | 2.73% | 132.45 | 10.74 | 17.8% | 轻度控盘 |
| 2025-11-07 | 10.62 | 0.00% | 378.72 万 | 144.99 万 | 1,121.16 万 | 1,119.06 万 | 235.83 万 | 2.04% | 130.36 | 10.69 | 20.9% | 轻度控盘 |
| 2025-11-06 | 10.62 | -1.39% | 249.67 万 | 175.60 万 | 940.48 万 | 1,188.03 万 | -173.48 万 | 2.35% | 130.36 | 10.61 | 16.5% | 轻度控盘 |
| 2025-11-05 | 10.77 | 1.80% | 500.64 万 | 315.69 万 | 1,927.67 万 | 2,236.68 万 | -124.06 万 | 3.85% | 132.20 | 10.77 | 18.5% | 轻度控盘 |
| 2025-11-04 | 10.58 | 0.76% | 27.08 万 | 451.44 万 | 1,445.83 万 | 2,150.56 万 | -1,129.08 万 | 3.64% | 129.87 | 10.57 | 17.7% | 轻度控盘 |
| 2025-11-03 | 10.50 | -5.49% | 455.72 万 | 4,473.78 万 | 3,900.88 万 | 6,892.66 万 | -7,009.85 万 | 7.71% | 128.89 | 10.58 | 20.6% | 轻度控盘 |
| 2025-10-31 | 11.11 | 4.91% | 5,395.13 万 | 792.37 万 | 7,136.64 万 | 5,468.99 万 | 6,270.40 万 | 8.39% | 136.37 | 11.08 | 33.5% | 中度控盘 |
| 2025-10-30 | 10.59 | -0.94% | 107.13 万 | 386.64 万 | 1,210.98 万 | 1,504.43 万 | -572.97 万 | 2.46% | 129.99 | 10.70 | 17.7% | 轻度控盘 |
| 2025-10-29 | 10.69 | -0.74% | 10.40 万 | 204.00 万 | 852.33 万 | 1,241.97 万 | -583.24 万 | 1.71% | 131.22 | 10.67 | 17.4% | 轻度控盘 |
| 2025-10-28 | 10.77 | 1.60% | 279.06 万 | 343.46 万 | 1,747.11 万 | 1,347.64 万 | 335.07 万 | 2.64% | 132.20 | 10.74 | 21.8% | 轻度控盘 |
| 2025-10-27 | 10.60 | -0.38% | 244.53 万 | 583.38 万 | 1,252.59 万 | 1,656.05 万 | -742.30 万 | 2.71% | 130.11 | 10.61 | 19.6% | 轻度控盘 |
| 2025-10-24 | 10.64 | -3.71% | 316.27 万 | 2,311.94 万 | 3,037.48 万 | 3,063.46 万 | -2,021.65 万 | 4.94% | 130.60 | 10.79 | 20.9% | 轻度控盘 |
| 2025-10-23 | 11.05 | 3.56% | 2,384.86 万 | 675.76 万 | 4,345.05 万 | 2,501.81 万 | 3,552.34 万 | 6.03% | 135.64 | 11.01 | 27.2% | 中度控盘 |
| 2025-10-22 | 10.67 | 0.38% | 60.98 万 | 281.03 万 | 587.39 万 | 833.20 万 | -465.86 万 | 1.71% | 130.97 | 10.69 | 15.5% | 轻度控盘 |
| 2025-10-21 | 10.63 | 0.85% | 60.45 万 | 490.17 万 | 1,227.11 万 | 1,242.57 万 | -445.17 万 | 1.81% | 130.48 | 10.57 | 21.4% | 轻度控盘 |
| 2025-10-20 | 10.54 | 2.13% | 346.14 万 | 604.23 万 | 1,387.38 万 | 1,122.06 万 | 7.23 万 | 2.45% | 129.38 | 10.49 | 20.6% | 轻度控盘 |
| 2025-10-17 | 10.32 | -0.86% | 192.20 万 | 413.70 万 | 1,054.60 万 | 1,144.52 万 | -311.42 万 | 2.02% | 126.68 | 10.43 | 19.7% | 轻度控盘 |
| 2025-10-16 | 10.41 | -1.61% | 30.96 万 | 228.24 万 | 815.42 万 | 1,295.28 万 | -677.15 万 | 1.84% | 127.78 | 10.48 | 17.0% | 轻度控盘 |
| 2025-10-15 | 10.58 | 1.83% | 568.78 万 | 274.94 万 | 1,309.96 万 | 1,241.40 万 | 362.40 万 | 2.26% | 129.87 | 10.51 | 22.7% | 轻度控盘 |