最新收盘价
8.40
元
↓ -0.02
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
859.85 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 冠农股份 (600251) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.40 | -0.24% | 602.82 万 | 82.95 万 | 1,164.40 万 | 824.42 万 | 859.85 万 | 0.99% | 14.11 | 8.41 | 27.8% | 中度控盘 |
| 2025-12-11 | 8.42 | -2.09% | 210.65 万 | 1,955.37 万 | 2,117.49 万 | 1,653.25 万 | -1,280.48 万 | 1.10% | 14.14 | 8.47 | 30.6% | 中度控盘 |
| 2025-12-10 | 8.60 | 0.12% | 679.69 万 | 254.33 万 | 730.08 万 | 1,052.26 万 | 103.17 万 | 0.74% | 14.44 | 8.59 | 29.1% | 中度控盘 |
| 2025-12-09 | 8.59 | -2.28% | 667.13 万 | 988.00 万 | 1,754.42 万 | 2,036.18 万 | -602.62 万 | 1.16% | 14.43 | 8.68 | 30.2% | 中度控盘 |
| 2025-12-08 | 8.79 | -1.01% | 692.30 万 | 1,271.22 万 | 2,301.34 万 | 1,400.61 万 | 321.82 万 | 1.24% | 14.76 | 8.82 | 31.5% | 中度控盘 |
| 2025-12-05 | 8.88 | 1.83% | 800.54 万 | 1,642.08 万 | 1,769.63 万 | 1,696.86 万 | -768.77 万 | 1.32% | 14.91 | 8.84 | 26.7% | 中度控盘 |
| 2025-12-04 | 8.72 | -1.25% | 392.81 万 | 414.50 万 | 841.02 万 | 685.08 万 | 134.25 万 | 0.80% | 14.64 | 8.75 | 23.2% | 轻度控盘 |
| 2025-12-03 | 8.83 | -1.01% | 119.18 万 | 864.74 万 | 1,289.85 万 | 1,595.94 万 | -1,051.64 万 | 0.95% | 14.83 | 8.84 | 22.8% | 轻度控盘 |
| 2025-12-02 | 8.92 | 0.45% | 208.70 万 | 168.83 万 | 1,278.73 万 | 1,305.83 万 | 12.76 万 | 0.95% | 14.98 | 8.86 | 23.0% | 轻度控盘 |
| 2025-12-01 | 8.88 | -0.34% | 137.60 万 | 200.63 万 | 1,432.83 万 | 1,233.49 万 | 136.31 万 | 0.95% | 14.91 | 8.94 | 24.2% | 轻度控盘 |
| 2025-11-28 | 8.91 | 0.56% | 2.12 万 | 54.89 万 | 725.46 万 | 703.47 万 | -30.78 万 | 0.63% | 14.96 | 8.89 | 21.5% | 轻度控盘 |
| 2025-11-27 | 8.86 | 1.03% | 394.61 万 | 284.31 万 | 1,683.71 万 | 1,549.20 万 | 244.81 万 | 1.04% | 14.88 | 8.82 | 28.1% | 中度控盘 |
| 2025-11-26 | 8.77 | 0.11% | 946.67 万 | 419.06 万 | 2,652.43 万 | 1,918.29 万 | 1,261.75 万 | 1.65% | 14.73 | 8.88 | 28.2% | 中度控盘 |
| 2025-11-25 | 8.76 | 1.27% | 118.08 万 | 511.33 万 | 1,293.08 万 | 1,118.98 万 | -219.16 万 | 1.04% | 14.71 | 8.76 | 22.6% | 轻度控盘 |
| 2025-11-24 | 8.65 | -0.23% | 203.20 万 | 1,297.31 万 | 1,685.22 万 | 1,874.56 万 | -1,283.45 万 | 1.58% | 14.53 | 8.75 | 22.3% | 轻度控盘 |
| 2025-11-21 | 8.67 | -5.56% | 1,498.67 万 | 2,606.49 万 | 5,381.48 万 | 5,560.29 万 | -1,286.64 万 | 2.96% | 14.56 | 8.85 | 32.5% | 中度控盘 |
| 2025-11-20 | 9.18 | -1.71% | 1,246.33 万 | 2,357.38 万 | 4,200.43 万 | 3,699.97 万 | -610.59 万 | 2.59% | 15.42 | 9.32 | 29.8% | 中度控盘 |
| 2025-11-19 | 9.34 | 3.32% | 2,699.66 万 | 1,126.37 万 | 5,612.92 万 | 4,610.29 万 | 2,575.93 万 | 3.03% | 15.69 | 9.30 | 34.7% | 中度控盘 |
| 2025-11-18 | 9.04 | -0.66% | 379.59 万 | 424.81 万 | 1,998.79 万 | 2,217.42 万 | -263.86 万 | 1.07% | 15.18 | 9.04 | 30.5% | 中度控盘 |
| 2025-11-17 | 9.10 | 0.22% | 289.60 万 | 697.66 万 | 2,582.11 万 | 2,421.30 万 | -247.24 万 | 1.21% | 15.28 | 9.13 | 32.2% | 中度控盘 |
| 2025-11-14 | 9.08 | -2.05% | 422.94 万 | 504.71 万 | 2,240.14 万 | 2,891.16 万 | -732.78 万 | 1.32% | 15.25 | 9.17 | 29.1% | 中度控盘 |
| 2025-11-13 | 9.27 | 3.23% | 1,538.90 万 | 1,037.18 万 | 4,293.62 万 | 3,297.29 万 | 1,498.05 万 | 2.13% | 15.57 | 9.18 | 33.6% | 中度控盘 |
| 2025-11-12 | 8.98 | -0.88% | 266.30 万 | 607.71 万 | 1,527.29 万 | 1,387.50 万 | -201.62 万 | 0.87% | 15.08 | 9.00 | 27.8% | 中度控盘 |
| 2025-11-11 | 9.06 | 0.33% | 310.35 万 | 459.89 万 | 1,269.76 万 | 1,559.54 万 | -439.31 万 | 1.02% | 15.21 | 9.05 | 24.1% | 轻度控盘 |
| 2025-11-10 | 9.03 | 1.12% | 338.65 万 | 1,202.03 万 | 2,164.91 万 | 2,497.29 万 | -1,195.76 万 | 1.35% | 15.16 | 9.02 | 27.0% | 中度控盘 |
| 2025-11-07 | 8.93 | 0.11% | 539.05 万 | 424.97 万 | 1,245.39 万 | 1,152.83 万 | 206.63 万 | 0.93% | 15.00 | 8.93 | 27.1% | 中度控盘 |
| 2025-11-06 | 8.92 | 0.34% | 643.17 万 | 1,228.94 万 | 1,837.70 万 | 1,712.88 万 | -460.95 万 | 1.21% | 14.98 | 8.94 | 27.4% | 中度控盘 |
| 2025-11-05 | 8.89 | 1.48% | 380.96 万 | 409.42 万 | 1,016.48 万 | 1,546.73 万 | -558.71 万 | 0.97% | 14.93 | 8.86 | 22.9% | 轻度控盘 |
| 2025-11-04 | 8.76 | -1.02% | 117.52 万 | 338.08 万 | 937.31 万 | 1,205.33 万 | -488.58 万 | 0.73% | 14.71 | 8.79 | 23.3% | 轻度控盘 |
| 2025-11-03 | 8.85 | 0.45% | 505.72 万 | 558.89 万 | 1,239.08 万 | 1,292.90 万 | -106.99 万 | 0.91% | 14.86 | 8.80 | 28.1% | 中度控盘 |
| 2025-10-31 | 8.81 | -0.90% | 59.09 万 | 2,095.10 万 | 2,006.06 万 | 2,346.75 万 | -2,376.69 万 | 1.31% | 14.79 | 8.86 | 26.4% | 中度控盘 |
| 2025-10-30 | 8.89 | -1.11% | 700.37 万 | 596.57 万 | 2,163.20 万 | 2,152.31 万 | 114.69 万 | 1.22% | 14.93 | 8.89 | 32.2% | 中度控盘 |
| 2025-10-29 | 8.99 | 1.01% | 936.90 万 | 409.06 万 | 1,878.39 万 | 1,874.08 万 | 532.16 万 | 1.14% | 15.10 | 8.92 | 32.3% | 中度控盘 |
| 2025-10-28 | 8.90 | 0.23% | 257.78 万 | 192.65 万 | 1,430.05 万 | 1,637.57 万 | -142.39 万 | 0.93% | 14.95 | 8.93 | 27.6% | 中度控盘 |
| 2025-10-27 | 8.88 | -0.11% | 242.85 万 | 792.98 万 | 1,694.72 万 | 1,324.48 万 | -179.89 万 | 1.04% | 14.91 | 8.89 | 27.5% | 中度控盘 |
| 2025-10-24 | 8.89 | -0.34% | 655.53 万 | 468.13 万 | 1,632.34 万 | 1,013.79 万 | 805.95 万 | 0.94% | 14.93 | 8.91 | 31.2% | 中度控盘 |
| 2025-10-23 | 8.92 | 1.94% | 448.12 万 | 135.76 万 | 1,070.26 万 | 1,345.81 万 | 36.80 万 | 1.00% | 14.98 | 8.81 | 23.7% | 轻度控盘 |
| 2025-10-22 | 8.75 | -0.68% | 206.43 万 | 263.33 万 | 937.72 万 | 900.47 万 | -19.66 万 | 0.75% | 14.69 | 8.82 | 23.7% | 轻度控盘 |
| 2025-10-21 | 8.81 | 0.80% | 240.53 万 | 448.96 万 | 1,083.61 万 | 1,075.44 万 | -200.26 万 | 0.77% | 14.79 | 8.76 | 25.5% | 中度控盘 |
| 2025-10-20 | 8.74 | -0.68% | 115.97 万 | 420.30 万 | 1,561.19 万 | 1,390.21 万 | -133.34 万 | 1.12% | 14.68 | 8.72 | 23.3% | 轻度控盘 |
| 2025-10-17 | 8.80 | -1.46% | 397.74 万 | 440.78 万 | 1,492.93 万 | 2,004.09 万 | -554.19 万 | 1.12% | 14.78 | 8.86 | 24.1% | 轻度控盘 |
| 2025-10-16 | 8.93 | -1.98% | 396.82 万 | 807.53 万 | 1,135.05 万 | 1,594.07 万 | -869.73 万 | 1.15% | 15.00 | 8.97 | 21.3% | 轻度控盘 |
| 2025-10-15 | 9.11 | 0.66% | 234.55 万 | 454.19 万 | 1,418.55 万 | 1,685.00 万 | -486.09 万 | 1.36% | 15.30 | 9.05 | 20.9% | 轻度控盘 |