最新收盘价
10.48
元
↑ 0.20
(1.95%)
当日涨跌幅
1.95%
今日变动
📈 上涨
主力净流入
-910.72 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 冠农股份 (600251) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.48 | 1.95% | 629.90 万 | 1,269.72 万 | 2,794.08 万 | 3,064.98 万 | -910.72 万 | 1.66% | 17.60 | 10.38 | 27.8% | 中度控盘 |
| 2026-02-02 | 10.28 | -5.34% | 799.13 万 | 2,866.70 万 | 6,427.41 万 | 7,614.18 万 | -3,254.33 万 | 3.33% | 17.26 | 10.44 | 30.4% | 中度控盘 |
| 2026-01-30 | 10.86 | -2.51% | 2,621.37 万 | 7,399.47 万 | 1.10 亿 | 8,423.87 万 | -2,202.63 万 | 4.34% | 18.24 | 11.06 | 36.4% | 中度控盘 |
| 2026-01-29 | 11.14 | 2.01% | 3,793.44 万 | 7,323.30 万 | 2.04 亿 | 1.25 亿 | 4,380.18 万 | 6.19% | 18.71 | 11.07 | 39.8% | 中度控盘 |
| 2026-01-28 | 10.92 | 1.49% | 1,512.51 万 | 1,379.36 万 | 5,646.51 万 | 3,969.49 万 | 1,810.16 万 | 2.25% | 18.34 | 10.81 | 35.2% | 中度控盘 |
| 2026-01-27 | 10.76 | -2.36% | 974.46 万 | 1,495.60 万 | 4,387.50 万 | 5,541.60 万 | -1,675.24 万 | 2.45% | 18.07 | 10.78 | 30.0% | 中度控盘 |
| 2026-01-26 | 11.02 | 3.57% | 3,233.08 万 | 4,438.05 万 | 9,556.91 万 | 9,149.69 万 | -797.76 万 | 4.00% | 18.51 | 10.92 | 35.7% | 中度控盘 |
| 2026-01-23 | 10.64 | 4.62% | 3,432.75 万 | 1,329.40 万 | 5,800.64 万 | 5,606.61 万 | 2,297.38 万 | 2.53% | 17.87 | 10.43 | 39.8% | 中度控盘 |
| 2026-01-22 | 10.17 | -0.20% | 337.70 万 | 931.69 万 | 2,282.77 万 | 2,909.80 万 | -1,221.02 万 | 1.35% | 17.08 | 10.15 | 28.3% | 中度控盘 |
| 2026-01-21 | 10.19 | 2.31% | 2,298.63 万 | 1,458.53 万 | 5,333.84 万 | 4,701.76 万 | 1,472.19 万 | 2.30% | 17.11 | 10.09 | 37.3% | 中度控盘 |
| 2026-01-20 | 9.96 | 1.43% | 958.22 万 | 1,715.45 万 | 4,865.96 万 | 4,922.17 万 | -813.44 万 | 2.32% | 16.73 | 9.93 | 31.7% | 中度控盘 |
| 2026-01-19 | 9.82 | -0.51% | 1,034.55 万 | 431.31 万 | 3,013.91 万 | 3,343.93 万 | 273.23 万 | 2.04% | 16.49 | 9.84 | 28.8% | 中度控盘 |
| 2026-01-16 | 9.87 | -2.28% | 2,700.92 万 | 4,422.27 万 | 6,565.47 万 | 6,648.13 万 | -1,804.02 万 | 3.30% | 16.58 | 10.05 | 35.6% | 中度控盘 |
| 2026-01-15 | 10.10 | 5.87% | 3,510.99 万 | 5,978.91 万 | 8,377.71 万 | 7,677.00 万 | -1,767.20 万 | 4.17% | 16.96 | 10.03 | 35.3% | 中度控盘 |
| 2026-01-14 | 9.54 | 0.10% | 4,166.10 万 | 2,918.44 万 | 5,668.10 万 | 6,476.71 万 | 439.05 万 | 2.94% | 16.02 | 9.68 | 39.3% | 中度控盘 |
| 2026-01-13 | 9.53 | 0.42% | 1,159.67 万 | 1,217.58 万 | 2,907.88 万 | 4,102.97 万 | -1,253.00 万 | 1.81% | 16.00 | 9.63 | 31.2% | 中度控盘 |
| 2026-01-12 | 9.49 | 0.00% | 892.35 万 | 2,641.79 万 | 3,827.93 万 | 2,082.38 万 | -3.89 万 | 1.66% | 15.94 | 9.54 | 34.9% | 中度控盘 |
| 2026-01-09 | 9.49 | 0.53% | 542.56 万 | 282.35 万 | 2,363.74 万 | 2,262.11 万 | 361.84 万 | 1.12% | 15.94 | 9.50 | 32.9% | 中度控盘 |
| 2026-01-08 | 9.44 | -2.07% | 586.50 万 | 860.51 万 | 2,113.15 万 | 2,424.01 万 | -584.88 万 | 1.36% | 15.85 | 9.48 | 29.4% | 中度控盘 |
| 2026-01-07 | 9.64 | 1.58% | 1,323.71 万 | 965.69 万 | 3,966.03 万 | 2,903.34 万 | 1,420.70 万 | 2.04% | 16.19 | 9.70 | 35.0% | 中度控盘 |
| 2026-01-06 | 9.49 | 1.71% | 3,335.51 万 | 1,731.42 万 | 3,083.22 万 | 4,990.28 万 | -302.96 万 | 2.14% | 15.94 | 9.43 | 37.5% | 中度控盘 |
| 2026-01-05 | 9.33 | 1.08% | 2,323.82 万 | 712.57 万 | 3,212.14 万 | 3,065.21 万 | 1,758.17 万 | 1.66% | 15.67 | 9.33 | 38.9% | 中度控盘 |
| 2025-12-31 | 9.23 | 0.44% | 219.99 万 | 270.00 万 | 1,231.78 万 | 967.10 万 | 214.67 万 | 0.76% | 15.50 | 9.20 | 27.0% | 中度控盘 |
| 2025-12-30 | 9.19 | -0.86% | 549.20 万 | 659.08 万 | 1,837.32 万 | 1,880.33 万 | -152.90 万 | 1.15% | 15.43 | 9.24 | 29.1% | 中度控盘 |
| 2025-12-29 | 9.27 | -0.64% | 690.05 万 | 690.58 万 | 1,710.31 万 | 2,567.88 万 | -858.10 万 | 1.30% | 15.57 | 9.32 | 26.9% | 中度控盘 |
| 2025-12-26 | 9.33 | 1.19% | 1,084.04 万 | 1,733.62 万 | 4,062.60 万 | 3,888.98 万 | -475.95 万 | 1.94% | 15.67 | 9.31 | 32.3% | 中度控盘 |
| 2025-12-25 | 9.22 | 0.11% | 550.09 万 | 847.64 万 | 1,552.08 万 | 1,932.74 万 | -678.21 万 | 1.23% | 15.48 | 9.21 | 25.8% | 中度控盘 |
| 2025-12-24 | 9.21 | 2.11% | 684.24 万 | 642.87 万 | 2,065.78 万 | 2,150.51 万 | -43.36 万 | 1.61% | 15.47 | 9.12 | 26.3% | 中度控盘 |
| 2025-12-23 | 9.02 | 0.78% | 349.86 万 | 584.86 万 | 2,663.88 万 | 1,904.28 万 | 524.61 万 | 1.22% | 15.15 | 8.99 | 32.2% | 中度控盘 |
| 2025-12-22 | 8.95 | -0.22% | 976.38 万 | 1,992.65 万 | 1,800.10 万 | 1,963.53 万 | -1,179.70 万 | 1.40% | 15.03 | 8.92 | 27.6% | 中度控盘 |
| 2025-12-19 | 8.97 | 4.91% | 522.15 万 | 884.52 万 | 3,489.36 万 | 3,063.85 万 | 63.13 万 | 2.27% | 15.06 | 8.83 | 26.6% | 中度控盘 |
| 2025-12-18 | 8.55 | 0.00% | 437.33 万 | 332.05 万 | 999.70 万 | 1,093.70 万 | 11.27 万 | 0.87% | 14.36 | 8.55 | 25.9% | 中度控盘 |
| 2025-12-17 | 8.55 | 1.79% | 785.56 万 | 151.04 万 | 1,988.74 万 | 1,710.34 万 | 912.93 万 | 1.26% | 14.36 | 8.51 | 30.6% | 中度控盘 |
| 2025-12-16 | 8.40 | -0.36% | 175.29 万 | 682.27 万 | 950.23 万 | 1,002.30 万 | -559.06 万 | 0.77% | 14.11 | 8.39 | 24.5% | 轻度控盘 |
| 2025-12-15 | 8.43 | 0.36% | 206.62 万 | 190.10 万 | 1,086.92 万 | 866.52 万 | 236.92 万 | 0.67% | 14.16 | 8.41 | 29.1% | 中度控盘 |
| 2025-12-12 | 8.40 | -0.24% | 602.82 万 | 82.95 万 | 1,164.40 万 | 824.42 万 | 859.85 万 | 0.99% | 14.11 | 8.41 | 27.8% | 中度控盘 |
| 2025-12-11 | 8.42 | -2.09% | 210.65 万 | 1,955.37 万 | 2,117.49 万 | 1,653.25 万 | -1,280.48 万 | 1.10% | 14.14 | 8.47 | 30.6% | 中度控盘 |
| 2025-12-10 | 8.60 | 0.12% | 679.69 万 | 254.33 万 | 730.08 万 | 1,052.26 万 | 103.17 万 | 0.74% | 14.44 | 8.59 | 29.1% | 中度控盘 |
| 2025-12-09 | 8.59 | -2.28% | 667.13 万 | 988.00 万 | 1,754.42 万 | 2,036.18 万 | -602.62 万 | 1.16% | 14.43 | 8.68 | 30.2% | 中度控盘 |
| 2025-12-08 | 8.79 | -1.01% | 692.30 万 | 1,271.22 万 | 2,301.34 万 | 1,400.61 万 | 321.82 万 | 1.24% | 14.76 | 8.82 | 31.5% | 中度控盘 |
| 2025-12-05 | 8.88 | 1.83% | 800.54 万 | 1,642.08 万 | 1,769.63 万 | 1,696.86 万 | -768.77 万 | 1.32% | 14.91 | 8.84 | 26.7% | 中度控盘 |
| 2025-12-04 | 8.72 | -1.25% | 392.81 万 | 414.50 万 | 841.02 万 | 685.08 万 | 134.25 万 | 0.80% | 14.64 | 8.75 | 23.2% | 轻度控盘 |