最新收盘价
4.00
元
↓ -0.09
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-836.40 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 鑫科材料 (600255) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.00 | -2.20% | 3,670.62 万 | 4,273.90 万 | 1.11 亿 | 1.13 亿 | -836.40 万 | 6.63% | 276.88 | 4.07 | 30.7% | 中度控盘 |
| 2025-12-15 | 4.09 | -0.73% | 5,548.97 万 | 5,632.67 万 | 1.29 亿 | 1.43 亿 | -1,474.09 万 | 7.86% | 283.11 | 4.15 | 31.8% | 中度控盘 |
| 2025-12-12 | 4.12 | 0.98% | 7,874.91 万 | 9,254.37 万 | 1.52 亿 | 1.63 亿 | -2,457.82 万 | 9.78% | 285.19 | 4.11 | 31.6% | 中度控盘 |
| 2025-12-11 | 4.08 | 3.03% | 9,444.44 万 | 6,969.31 万 | 1.64 亿 | 1.48 亿 | 4,159.42 万 | 9.87% | 282.42 | 4.08 | 33.8% | 中度控盘 |
| 2025-12-10 | 3.96 | -2.70% | 3,537.59 万 | 5,845.46 万 | 6,821.90 万 | 7,431.49 万 | -2,917.46 万 | 5.39% | 274.11 | 3.96 | 28.9% | 中度控盘 |
| 2025-12-09 | 4.07 | -0.25% | 5,092.36 万 | 4,164.29 万 | 1.15 亿 | 1.13 亿 | 1,132.93 万 | 6.68% | 281.73 | 4.04 | 33.0% | 中度控盘 |
| 2025-12-08 | 4.08 | -0.24% | 5,248.33 万 | 3,523.89 万 | 1.67 亿 | 1.52 亿 | 3,130.86 万 | 9.59% | 282.42 | 4.04 | 31.4% | 中度控盘 |
| 2025-12-05 | 4.09 | 3.54% | 8,566.77 万 | 7,259.58 万 | 2.41 亿 | 2.31 亿 | 2,240.48 万 | 14.47% | 283.11 | 4.03 | 35.3% | 中度控盘 |
| 2025-12-04 | 3.95 | 0.00% | 1.10 亿 | 2.77 亿 | 2.91 亿 | 2.84 亿 | -1.61 亿 | 17.45% | 273.42 | 3.97 | 35.8% | 中度控盘 |
| 2025-12-03 | 3.95 | 10.03% | 5.21 亿 | 1.39 亿 | 2.27 亿 | 2.27 亿 | 3.81 亿 | 14.62% | 273.42 | 3.92 | 56.0% | 完全控盘 |
| 2025-12-02 | 3.59 | -0.55% | 1,133.28 万 | 23.63 万 | 1,782.61 万 | 2,537.18 万 | 355.08 万 | 1.50% | 248.50 | 3.57 | 30.2% | 中度控盘 |
| 2025-12-01 | 3.61 | 1.40% | 1,354.28 万 | 1,095.20 万 | 3,275.91 万 | 3,270.83 万 | 264.17 万 | 2.18% | 249.89 | 3.61 | 31.2% | 中度控盘 |
| 2025-11-28 | 3.56 | 0.28% | 497.82 万 | 2,265.09 万 | 2,103.55 万 | 1,623.09 万 | -1,286.81 万 | 1.49% | 246.42 | 3.55 | 27.2% | 中度控盘 |
| 2025-11-27 | 3.55 | -0.84% | 835.84 万 | 967.01 万 | 1,834.48 万 | 2,647.23 万 | -943.92 万 | 1.47% | 245.73 | 3.58 | 27.6% | 中度控盘 |
| 2025-11-26 | 3.58 | -1.65% | 142.11 万 | 1,510.35 万 | 1,714.96 万 | 1,691.76 万 | -1,345.04 万 | 1.49% | 247.81 | 3.62 | 23.6% | 轻度控盘 |
| 2025-11-25 | 3.64 | 2.25% | 1,728.44 万 | 1,124.28 万 | 2,188.30 万 | 2,884.37 万 | -91.91 万 | 2.25% | 251.96 | 3.63 | 28.1% | 中度控盘 |
| 2025-11-24 | 3.56 | 1.14% | 1,482.62 万 | 1,572.46 万 | 2,360.04 万 | 2,831.22 万 | -561.01 万 | 1.88% | 246.42 | 3.54 | 31.4% | 中度控盘 |
| 2025-11-21 | 3.52 | -4.86% | 1,796.19 万 | 4,374.56 万 | 3,953.94 万 | 6,093.93 万 | -4,718.36 万 | 3.39% | 243.66 | 3.57 | 28.4% | 中度控盘 |
| 2025-11-20 | 3.70 | -0.27% | 1,684.85 万 | 2,739.18 万 | 2,401.22 万 | 2,353.80 万 | -1,006.92 万 | 1.85% | 256.12 | 3.72 | 31.4% | 中度控盘 |
| 2025-11-19 | 3.71 | -1.33% | 1,526.79 万 | 1,656.93 万 | 3,130.18 万 | 3,624.51 万 | -624.47 万 | 2.35% | 256.81 | 3.73 | 29.0% | 中度控盘 |
| 2025-11-18 | 3.76 | -2.59% | 1,901.13 万 | 4,058.69 万 | 3,183.11 万 | 4,744.29 万 | -3,718.74 万 | 3.22% | 260.27 | 3.77 | 26.4% | 中度控盘 |
| 2025-11-17 | 3.86 | 0.26% | 1,325.62 万 | 2,450.58 万 | 2,712.05 万 | 3,042.82 万 | -1,455.73 万 | 2.19% | 267.19 | 3.84 | 29.8% | 中度控盘 |
| 2025-11-14 | 3.85 | -0.77% | 3,103.07 万 | 4,385.33 万 | 4,091.91 万 | 4,068.57 万 | -1,258.91 万 | 3.00% | 266.50 | 3.86 | 33.8% | 中度控盘 |
| 2025-11-13 | 3.88 | 2.92% | 6,773.85 万 | 3,415.02 万 | 7,450.85 万 | 5,951.92 万 | 4,857.77 万 | 5.15% | 268.58 | 3.86 | 36.6% | 中度控盘 |
| 2025-11-12 | 3.77 | -1.57% | 2,213.97 万 | 2,386.96 万 | 3,489.77 万 | 5,176.59 万 | -1,859.81 万 | 3.01% | 260.96 | 3.78 | 29.8% | 中度控盘 |
| 2025-11-11 | 3.83 | 0.52% | 3,067.96 万 | 1,745.62 万 | 4,809.13 万 | 5,009.48 万 | 1,121.99 万 | 3.11% | 265.11 | 3.84 | 33.9% | 中度控盘 |
| 2025-11-10 | 3.81 | 0.79% | 1,575.65 万 | 1,150.63 万 | 3,049.08 万 | 3,840.90 万 | -366.81 万 | 2.19% | 263.73 | 3.80 | 30.5% | 中度控盘 |
| 2025-11-07 | 3.78 | -1.56% | 837.86 万 | 2,094.86 万 | 2,980.27 万 | 3,311.21 万 | -1,587.94 万 | 2.14% | 261.65 | 3.79 | 29.0% | 中度控盘 |
| 2025-11-06 | 3.84 | 1.05% | 1,543.47 万 | 1,126.66 万 | 3,884.91 万 | 4,076.44 万 | 225.28 万 | 2.52% | 265.81 | 3.81 | 31.2% | 中度控盘 |
| 2025-11-05 | 3.80 | 1.33% | 3,567.58 万 | 3,445.31 万 | 5,551.74 万 | 4,464.44 万 | 1,209.58 万 | 3.42% | 263.04 | 3.79 | 35.6% | 中度控盘 |
| 2025-11-04 | 3.75 | -1.32% | 572.90 万 | 1,205.09 万 | 2,425.78 万 | 3,660.30 万 | -1,866.71 万 | 2.05% | 259.58 | 3.75 | 26.4% | 中度控盘 |
| 2025-11-03 | 3.80 | 1.33% | 3,096.71 万 | 1,220.56 万 | 3,970.25 万 | 3,995.94 万 | 1,850.46 万 | 2.79% | 263.04 | 3.78 | 34.2% | 中度控盘 |
| 2025-10-31 | 3.75 | 0.81% | 1,028.88 万 | 1,135.99 万 | 3,370.97 万 | 3,099.03 万 | 164.83 万 | 1.94% | 259.58 | 3.75 | 31.8% | 中度控盘 |
| 2025-10-30 | 3.72 | -3.63% | 1,888.84 万 | 4,959.01 万 | 4,021.48 万 | 7,462.32 万 | -6,511.02 万 | 4.10% | 257.50 | 3.77 | 25.0% | 轻度控盘 |
| 2025-10-29 | 3.86 | 0.00% | 2,107.01 万 | 2,701.87 万 | 3,189.69 万 | 4,304.81 万 | -1,709.98 万 | 2.51% | 267.19 | 3.84 | 31.3% | 中度控盘 |
| 2025-10-28 | 3.86 | -1.03% | 1,107.05 万 | 2,583.36 万 | 3,341.46 万 | 4,482.70 万 | -2,617.54 万 | 2.42% | 267.19 | 3.87 | 29.4% | 中度控盘 |
| 2025-10-27 | 3.90 | 2.36% | 3,569.69 万 | 3,380.69 万 | 7,113.11 万 | 5,405.69 万 | 1,896.43 万 | 4.13% | 269.96 | 3.89 | 34.7% | 中度控盘 |
| 2025-10-24 | 3.81 | 0.00% | 1,060.98 万 | 1,124.26 万 | 3,418.26 万 | 3,915.43 万 | -560.45 万 | 2.07% | 263.73 | 3.81 | 31.5% | 中度控盘 |
| 2025-10-23 | 3.81 | -0.26% | 1,425.92 万 | 1,118.04 万 | 2,785.51 万 | 5,117.57 万 | -2,024.18 万 | 2.36% | 263.73 | 3.77 | 29.6% | 中度控盘 |
| 2025-10-22 | 3.82 | -0.26% | 1,554.09 万 | 1,759.96 万 | 3,120.06 万 | 3,248.08 万 | -333.89 万 | 2.10% | 264.42 | 3.82 | 33.1% | 中度控盘 |
| 2025-10-21 | 3.83 | 1.32% | 2,237.17 万 | 1,440.90 万 | 4,349.85 万 | 3,755.67 万 | 1,390.45 万 | 2.52% | 265.11 | 3.81 | 35.9% | 中度控盘 |
| 2025-10-20 | 3.78 | 0.27% | 1,620.54 万 | 2,143.22 万 | 3,653.96 万 | 3,758.70 万 | -627.43 万 | 2.52% | 261.65 | 3.77 | 30.6% | 中度控盘 |
| 2025-10-17 | 3.77 | -3.08% | 3,125.07 万 | 2,096.73 万 | 5,121.14 万 | 6,673.40 万 | -523.91 万 | 3.87% | 260.96 | 3.83 | 30.5% | 中度控盘 |