最新收盘价
3.23
元
↓ -0.08
(-2.42%)
当日涨跌幅
-2.42%
今日变动
📉 下跌
主力净流入
-1,799.88 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 鑫科材料 (600255) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.23 | -2.42% | 885.44 万 | 1,431.19 万 | 2,139.71 万 | 3,393.84 万 | -1,799.88 万 | 1.91% | 223.58 | 3.26 | 27.8% | 中度控盘 |
| 2026-03-25 | 3.31 | 2.80% | 1,242.29 万 | 340.45 万 | 2,054.56 万 | 2,415.03 万 | 541.37 万 | 2.04% | 229.12 | 3.29 | 27.7% | 中度控盘 |
| 2026-03-24 | 3.22 | 5.23% | 1,610.15 万 | 1,535.63 万 | 3,141.18 万 | 2,605.20 万 | 610.51 万 | 2.71% | 222.89 | 3.15 | 29.5% | 中度控盘 |
| 2026-03-23 | 3.06 | -6.99% | 1,232.75 万 | 1,463.50 万 | 2,966.30 万 | 4,506.35 万 | -1,770.80 万 | 3.07% | 211.81 | 3.14 | 25.1% | 中度控盘 |
| 2026-03-20 | 3.29 | -2.66% | 1,009.43 万 | 1,105.85 万 | 2,565.97 万 | 2,926.86 万 | -457.31 万 | 2.16% | 227.74 | 3.33 | 28.0% | 中度控盘 |
| 2026-03-19 | 3.38 | -3.98% | 751.67 万 | 1,920.42 万 | 2,569.18 万 | 3,675.39 万 | -2,274.94 万 | 2.66% | 233.96 | 3.41 | 24.4% | 轻度控盘 |
| 2026-03-18 | 3.52 | -0.57% | 3,303.69 万 | 1,352.91 万 | 2,690.63 万 | 3,763.78 万 | 877.62 万 | 2.59% | 243.66 | 3.50 | 33.6% | 中度控盘 |
| 2026-03-17 | 3.54 | -1.12% | 2,485.21 万 | 3,941.24 万 | 3,835.66 万 | 4,087.50 万 | -1,707.86 万 | 3.46% | 245.04 | 3.61 | 27.9% | 中度控盘 |
| 2026-03-16 | 3.58 | -0.56% | 1,736.12 万 | 2,579.68 万 | 3,536.37 万 | 3,330.27 万 | -637.46 万 | 2.71% | 247.81 | 3.55 | 28.3% | 中度控盘 |
| 2026-03-13 | 3.60 | -1.91% | 872.11 万 | 3,186.80 万 | 3,029.04 万 | 3,990.54 万 | -3,276.19 万 | 2.66% | 249.19 | 3.63 | 24.6% | 轻度控盘 |
| 2026-03-12 | 3.67 | -1.08% | 810.05 万 | 1,640.90 万 | 1,937.45 万 | 3,436.13 万 | -2,329.54 万 | 2.05% | 254.04 | 3.68 | 25.0% | 中度控盘 |
| 2026-03-11 | 3.71 | -0.27% | 2,667.05 万 | 2,548.79 万 | 1,899.80 万 | 3,154.62 万 | -1,136.56 万 | 2.09% | 256.81 | 3.70 | 31.9% | 中度控盘 |
| 2026-03-10 | 3.72 | 1.92% | 2,625.16 万 | 1,023.45 万 | 3,123.24 万 | 2,926.65 万 | 1,798.29 万 | 2.27% | 257.50 | 3.70 | 33.7% | 中度控盘 |
| 2026-03-09 | 3.65 | -2.41% | 1,720.48 万 | 2,467.62 万 | 4,893.48 万 | 5,406.26 万 | -1,259.93 万 | 3.87% | 252.65 | 3.62 | 27.1% | 中度控盘 |
| 2026-03-06 | 3.74 | -0.27% | 919.42 万 | 1,325.75 万 | 2,645.93 万 | 2,034.10 万 | 205.50 万 | 2.15% | 258.88 | 3.71 | 26.3% | 中度控盘 |
| 2026-03-05 | 3.75 | 2.18% | 2,417.68 万 | 1,297.64 万 | 3,491.57 万 | 3,117.00 万 | 1,494.61 万 | 2.71% | 259.58 | 3.76 | 29.1% | 中度控盘 |
| 2026-03-04 | 3.67 | -0.54% | 1,265.04 万 | 1,600.02 万 | 3,366.51 万 | 3,636.70 万 | -605.16 万 | 2.87% | 254.04 | 3.69 | 24.4% | 轻度控盘 |
| 2026-03-03 | 3.69 | -6.35% | 1,097.19 万 | 4,025.92 万 | 4,106.83 万 | 8,953.10 万 | -7,775.00 万 | 4.59% | 255.42 | 3.80 | 20.9% | 轻度控盘 |
| 2026-03-02 | 3.94 | -1.25% | 1,623.65 万 | 2,252.21 万 | 4,817.98 万 | 7,228.39 万 | -3,038.97 万 | 3.78% | 272.73 | 3.92 | 25.8% | 中度控盘 |
| 2026-02-27 | 3.99 | 1.01% | 1,657.60 万 | 1,432.75 万 | 3,573.92 万 | 3,413.53 万 | 385.24 万 | 2.67% | 276.19 | 3.97 | 27.8% | 中度控盘 |
| 2026-02-26 | 3.95 | -0.50% | 2,208.83 万 | 2,802.64 万 | 3,123.45 万 | 3,989.59 万 | -1,459.95 万 | 2.75% | 273.42 | 3.95 | 28.4% | 中度控盘 |
| 2026-02-25 | 3.97 | 3.12% | 3,310.29 万 | 3,024.00 万 | 5,926.19 万 | 7,136.97 万 | -924.49 万 | 4.80% | 274.81 | 3.95 | 27.8% | 中度控盘 |
| 2026-02-24 | 3.85 | 2.94% | 3,915.12 万 | 1,625.74 万 | 4,204.58 万 | 5,091.37 万 | 1,402.59 万 | 3.37% | 266.50 | 3.85 | 31.7% | 中度控盘 |
| 2026-02-13 | 3.74 | -1.32% | 466.42 万 | 1,839.79 万 | 2,347.01 万 | 2,665.44 万 | -1,691.80 万 | 1.92% | 258.88 | 3.76 | 25.9% | 中度控盘 |
| 2026-02-12 | 3.79 | -1.30% | 1,239.36 万 | 2,723.73 万 | 3,190.87 万 | 3,077.86 万 | -1,371.35 万 | 2.33% | 262.35 | 3.82 | 30.3% | 中度控盘 |
| 2026-02-11 | 3.84 | -0.26% | 3,459.17 万 | 2,205.61 万 | 3,258.43 万 | 3,984.18 万 | 527.80 万 | 2.32% | 265.81 | 3.85 | 38.0% | 中度控盘 |
| 2026-02-10 | 3.85 | 0.79% | 2,439.08 万 | 1,694.32 万 | 3,919.35 万 | 4,148.46 万 | 515.65 万 | 2.69% | 266.50 | 3.85 | 32.8% | 中度控盘 |
| 2026-02-09 | 3.82 | 2.69% | 2,650.06 万 | 1,137.33 万 | 4,398.00 万 | 4,593.31 万 | 1,317.41 万 | 3.08% | 264.42 | 3.82 | 32.2% | 中度控盘 |
| 2026-02-06 | 3.72 | -0.27% | 1,037.77 万 | 2,789.34 万 | 3,687.52 万 | 3,247.66 万 | -1,311.71 万 | 2.37% | 257.50 | 3.73 | 29.5% | 中度控盘 |
| 2026-02-05 | 3.73 | -2.36% | 2,019.67 万 | 1,666.25 万 | 3,838.70 万 | 4,306.28 万 | -114.16 万 | 2.73% | 258.19 | 3.75 | 30.9% | 中度控盘 |
| 2026-02-04 | 3.82 | 0.26% | 1,363.66 万 | 1,934.22 万 | 3,309.41 万 | 4,142.92 万 | -1,404.06 万 | 2.78% | 264.42 | 3.80 | 26.2% | 中度控盘 |
| 2026-02-03 | 3.81 | 3.53% | 3,982.20 万 | 1,457.88 万 | 4,354.25 万 | 3,720.76 万 | 3,157.81 万 | 3.63% | 263.73 | 3.75 | 30.8% | 中度控盘 |
| 2026-02-02 | 3.68 | -6.84% | 2,334.68 万 | 6,434.20 万 | 6,983.06 万 | 9,212.23 万 | -6,328.68 万 | 6.57% | 254.73 | 3.77 | 23.5% | 轻度控盘 |
| 2026-01-30 | 3.95 | -6.62% | 5,304.31 万 | 6,989.33 万 | 1.04 亿 | 1.66 亿 | -7,889.97 万 | 9.57% | 273.42 | 3.97 | 26.5% | 中度控盘 |
| 2026-01-29 | 4.23 | -2.08% | 4,515.80 万 | 1.03 亿 | 1.56 亿 | 1.82 亿 | -8,375.71 万 | 9.64% | 292.80 | 4.25 | 28.6% | 中度控盘 |
| 2026-01-28 | 4.32 | 4.10% | 1.52 亿 | 9,147.50 万 | 2.49 亿 | 2.39 亿 | 7,033.21 万 | 13.18% | 299.03 | 4.30 | 35.7% | 中度控盘 |
| 2026-01-27 | 4.15 | -1.66% | 1,813.61 万 | 4,180.47 万 | 8,602.99 万 | 1.11 亿 | -4,839.24 万 | 5.94% | 287.26 | 4.13 | 26.8% | 中度控盘 |