最新收盘价
15.12
元
↓ -0.13
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
2,359.81 万
资金动向
💰 资金流入
机构参与度
19.6%
控盘程度
轻度控盘
📈 首旅酒店 (600258) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.12 | -0.85% | 385.49 万 | 401.55 万 | 6,014.15 万 | 3,638.27 万 | 2,359.81 万 | 1.91% | 16.78 | 15.28 | 19.6% | 轻度控盘 |
| 2025-12-11 | 15.25 | -0.97% | 181.82 万 | 516.21 万 | 1,985.27 万 | 1,336.69 万 | 314.19 万 | 0.74% | 16.92 | 15.27 | 18.2% | 轻度控盘 |
| 2025-12-10 | 15.40 | 1.52% | 478.71 万 | 844.75 万 | 1,941.76 万 | 2,166.85 万 | -591.12 万 | 0.82% | 17.09 | 15.30 | 18.2% | 轻度控盘 |
| 2025-12-09 | 15.17 | -3.99% | 554.05 万 | 2,589.28 万 | 4,509.71 万 | 4,088.75 万 | -1,614.26 万 | 1.62% | 16.83 | 15.34 | 18.7% | 轻度控盘 |
| 2025-12-08 | 15.80 | -0.57% | 726.07 万 | 1,228.64 万 | 2,644.30 万 | 2,468.66 万 | -326.92 万 | 1.19% | 17.53 | 15.67 | 17.7% | 轻度控盘 |
| 2025-12-05 | 15.89 | -1.06% | 498.04 万 | 1,167.37 万 | 2,577.48 万 | 2,826.90 万 | -918.76 万 | 1.00% | 17.63 | 15.86 | 19.2% | 轻度控盘 |
| 2025-12-04 | 16.06 | 0.44% | 2,736.49 万 | 2,216.09 万 | 3,139.65 万 | 5,858.92 万 | -2,198.87 万 | 1.77% | 17.82 | 16.00 | 19.9% | 轻度控盘 |
| 2025-12-03 | 15.99 | 2.11% | 1,680.01 万 | 1,683.23 万 | 9,637.14 万 | 8,096.91 万 | 1,537.01 万 | 2.57% | 17.74 | 16.08 | 23.5% | 轻度控盘 |
| 2025-12-02 | 15.66 | 0.26% | 496.71 万 | 574.09 万 | 3,597.78 万 | 3,949.24 万 | -428.84 万 | 1.35% | 17.38 | 15.69 | 19.0% | 轻度控盘 |
| 2025-12-01 | 15.62 | 2.23% | 1,891.01 万 | 1,753.87 万 | 4,280.32 万 | 3,253.79 万 | 1,163.66 万 | 1.46% | 17.33 | 15.48 | 22.4% | 轻度控盘 |
| 2025-11-28 | 15.28 | -0.46% | 410.81 万 | 408.16 万 | 1,416.90 万 | 1,422.49 万 | -2.94 万 | 0.75% | 16.96 | 15.25 | 16.5% | 轻度控盘 |
| 2025-11-27 | 15.35 | -0.97% | 582.25 万 | 452.06 万 | 2,458.09 万 | 3,011.69 万 | -423.41 万 | 1.13% | 17.03 | 15.30 | 17.9% | 轻度控盘 |
| 2025-11-26 | 15.50 | -0.77% | 387.98 万 | 1,235.32 万 | 2,593.68 万 | 2,977.51 万 | -1,231.17 万 | 1.01% | 17.20 | 15.52 | 19.3% | 轻度控盘 |
| 2025-11-25 | 15.62 | -0.26% | 1,076.55 万 | 1,684.78 万 | 3,191.94 万 | 3,098.20 万 | -514.49 万 | 1.21% | 17.33 | 15.64 | 20.4% | 轻度控盘 |
| 2025-11-24 | 15.66 | 2.15% | 1,213.41 万 | 892.14 万 | 5,161.68 万 | 4,261.85 万 | 1,221.10 万 | 1.58% | 17.38 | 15.67 | 21.7% | 轻度控盘 |
| 2025-11-21 | 15.33 | -1.10% | 737.29 万 | 1,155.67 万 | 2,143.36 万 | 4,054.89 万 | -2,329.91 万 | 1.44% | 17.01 | 15.50 | 15.8% | 轻度控盘 |
| 2025-11-20 | 15.50 | -2.64% | 161.70 万 | 966.62 万 | 3,244.93 万 | 3,862.52 万 | -1,422.51 万 | 1.05% | 17.20 | 15.64 | 20.2% | 轻度控盘 |
| 2025-11-19 | 15.92 | 0.32% | 1,862.69 万 | 2,199.43 万 | 3,748.05 万 | 3,637.26 万 | -225.95 万 | 1.48% | 17.67 | 15.84 | 21.4% | 轻度控盘 |
| 2025-11-18 | 15.87 | 0.19% | 1,277.74 万 | 1,053.81 万 | 4,029.19 万 | 4,304.91 万 | -51.80 万 | 1.50% | 17.61 | 15.90 | 20.4% | 轻度控盘 |
| 2025-11-17 | 15.84 | 0.25% | 1,432.47 万 | 1,432.20 万 | 3,549.93 万 | 4,075.22 万 | -525.01 万 | 1.76% | 17.58 | 15.76 | 18.8% | 轻度控盘 |
| 2025-11-14 | 15.80 | -1.74% | 1,362.07 万 | 2,932.70 万 | 4,834.84 万 | 5,367.86 万 | -2,103.65 万 | 1.90% | 17.53 | 16.01 | 20.9% | 轻度控盘 |
| 2025-11-13 | 16.08 | 0.31% | 2,105.82 万 | 3,257.28 万 | 8,859.94 万 | 1.00 亿 | -2,323.21 万 | 2.64% | 17.84 | 15.97 | 24.6% | 轻度控盘 |
| 2025-11-12 | 16.03 | 0.00% | 2,780.72 万 | 4,417.62 万 | 1.32 亿 | 1.46 亿 | -3,088.75 万 | 3.46% | 17.79 | 16.29 | 28.5% | 中度控盘 |
| 2025-11-11 | 16.03 | -0.74% | 5,646.18 万 | 1.02 亿 | 2.07 亿 | 2.32 亿 | -6,994.20 万 | 4.89% | 17.79 | 16.06 | 30.7% | 中度控盘 |
| 2025-11-10 | 16.15 | 10.01% | 3.34 亿 | 2.85 亿 | 2.46 亿 | 2.44 亿 | 5,046.18 万 | 6.43% | 17.92 | 15.84 | 41.4% | 完全控盘 |
| 2025-11-07 | 14.68 | 0.41% | 362.65 万 | 1,086.19 万 | 2,655.71 万 | 3,049.74 万 | -1,117.57 万 | 0.78% | 16.29 | 14.72 | 25.3% | 中度控盘 |
| 2025-11-06 | 14.62 | -1.22% | 1,124.86 万 | 1,137.16 万 | 3,948.55 万 | 2,877.23 万 | 1,059.02 万 | 0.98% | 16.22 | 14.60 | 29.9% | 中度控盘 |
| 2025-11-05 | 14.80 | 2.64% | 1,474.32 万 | 801.21 万 | 5,250.18 万 | 5,188.80 万 | 734.48 万 | 1.47% | 16.42 | 14.70 | 26.7% | 中度控盘 |
| 2025-11-04 | 14.42 | -0.28% | 658.78 万 | 256.13 万 | 2,640.66 万 | 2,287.81 万 | 755.50 万 | 0.71% | 16.00 | 14.46 | 26.7% | 中度控盘 |
| 2025-11-03 | 14.46 | -0.48% | 492.13 万 | 104.94 万 | 2,165.08 万 | 1,554.43 万 | 997.84 万 | 0.85% | 16.05 | 14.45 | 21.0% | 轻度控盘 |
| 2025-10-31 | 14.53 | 1.61% | 357.91 万 | 252.04 万 | 3,651.61 万 | 3,602.71 万 | 154.78 万 | 1.11% | 16.12 | 14.53 | 22.1% | 轻度控盘 |
| 2025-10-30 | 14.30 | 0.14% | 423.91 万 | 581.88 万 | 2,820.98 万 | 3,261.81 万 | -598.79 万 | 1.06% | 15.87 | 14.43 | 20.0% | 轻度控盘 |
| 2025-10-29 | 14.28 | 0.35% | 557.34 万 | 871.34 万 | 962.40 万 | 1,269.73 万 | -621.32 万 | 0.63% | 15.85 | 14.25 | 18.7% | 轻度控盘 |
| 2025-10-28 | 14.23 | -0.77% | 480.38 万 | 110.57 万 | 964.67 万 | 1,063.83 万 | 270.66 万 | 0.53% | 15.79 | 14.26 | 20.9% | 轻度控盘 |
| 2025-10-27 | 14.34 | 0.28% | 709.12 万 | 426.59 万 | 2,832.71 万 | 3,250.17 万 | -134.93 万 | 0.88% | 15.91 | 14.30 | 25.3% | 中度控盘 |
| 2025-10-24 | 14.30 | -0.76% | 383.69 万 | 1,068.55 万 | 2,064.08 万 | 1,576.00 万 | -196.78 万 | 0.57% | 15.87 | 14.28 | 25.7% | 中度控盘 |
| 2025-10-23 | 14.41 | 0.70% | 509.32 万 | 176.65 万 | 1,274.66 万 | 1,336.78 万 | 270.55 万 | 0.56% | 15.99 | 14.30 | 21.5% | 轻度控盘 |
| 2025-10-22 | 14.31 | -1.11% | 594.01 万 | 1,865.43 万 | 1,558.52 万 | 2,291.82 万 | -2,004.72 万 | 0.64% | 15.88 | 14.34 | 22.3% | 轻度控盘 |
| 2025-10-21 | 14.47 | -0.89% | 184.50 万 | 198.49 万 | 1,780.06 万 | 1,454.08 万 | 311.99 万 | 0.63% | 16.06 | 14.50 | 20.7% | 轻度控盘 |
| 2025-10-20 | 14.60 | 2.46% | 532.23 万 | 1,874.80 万 | 2,708.91 万 | 2,129.74 万 | -763.39 万 | 0.98% | 16.20 | 14.52 | 21.2% | 轻度控盘 |
| 2025-10-17 | 14.25 | -1.86% | 245.89 万 | 441.94 万 | 1,228.05 万 | 1,786.87 万 | -754.87 万 | 0.66% | 15.81 | 14.38 | 19.1% | 轻度控盘 |
| 2025-10-16 | 14.52 | -0.68% | 161.31 万 | 1,053.66 万 | 1,343.88 万 | 777.54 万 | -326.01 万 | 0.51% | 16.11 | 14.58 | 21.2% | 轻度控盘 |
| 2025-10-15 | 14.62 | 0.14% | 596.81 万 | 3,136.14 万 | 4,801.85 万 | 2,622.28 万 | -359.75 万 | 1.06% | 16.22 | 14.70 | 27.9% | 中度控盘 |
| 2025-10-14 | 14.60 | 1.81% | 490.52 万 | 1,262.82 万 | 2,571.33 万 | 4,197.86 万 | -2,398.84 万 | 1.40% | 16.20 | 14.52 | 18.9% | 轻度控盘 |