最新收盘价
3.68
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-636.30 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 阳光照明 (600261) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.68 | 0.00% | 255.55 万 | 606.66 万 | 2,263.57 万 | 2,548.76 万 | -636.30 万 | 1.82% | 28.62 | 3.71 | 29.0% | 中度控盘 |
| 2026-03-25 | 3.68 | 2.79% | 367.35 万 | 119.18 万 | 1,594.74 万 | 1,111.21 万 | 731.70 万 | 1.26% | 28.62 | 3.63 | 31.3% | 中度控盘 |
| 2026-03-24 | 3.58 | 5.29% | 706.19 万 | 849.26 万 | 2,214.30 万 | 1,684.17 万 | 387.06 万 | 2.11% | 27.84 | 3.49 | 29.9% | 中度控盘 |
| 2026-03-23 | 3.40 | -9.33% | 1,720.31 万 | 1,282.36 万 | 3,602.06 万 | 5,545.65 万 | -1,505.63 万 | 3.81% | 26.44 | 3.51 | 29.0% | 中度控盘 |
| 2026-03-20 | 3.75 | -1.06% | 772.76 万 | 291.79 万 | 1,575.03 万 | 1,715.77 万 | 340.23 万 | 1.53% | 29.16 | 3.79 | 28.8% | 中度控盘 |
| 2026-03-19 | 3.79 | -2.32% | 455.85 万 | 718.76 万 | 848.01 万 | 1,175.69 万 | -590.60 万 | 1.23% | 29.48 | 3.82 | 23.2% | 轻度控盘 |
| 2026-03-18 | 3.88 | 0.78% | 276.10 万 | 610.68 万 | 1,211.42 万 | 1,369.79 万 | -492.95 万 | 1.18% | 30.18 | 3.85 | 25.2% | 中度控盘 |
| 2026-03-17 | 3.85 | -2.78% | 235.12 万 | 1,242.98 万 | 2,040.03 万 | 2,561.62 万 | -1,529.44 万 | 1.98% | 29.94 | 3.90 | 24.8% | 轻度控盘 |
| 2026-03-16 | 3.96 | 0.25% | 518.34 万 | 730.93 万 | 1,618.59 万 | 2,168.04 万 | -762.04 万 | 1.87% | 30.80 | 3.94 | 26.0% | 中度控盘 |
| 2026-03-13 | 3.95 | -1.50% | 1,209.98 万 | 814.03 万 | 2,496.72 万 | 2,732.73 万 | 159.94 万 | 2.06% | 30.72 | 3.98 | 32.9% | 中度控盘 |
| 2026-03-12 | 4.01 | 1.52% | 1,089.55 万 | 1,031.14 万 | 4,020.05 万 | 3,682.25 万 | 396.21 万 | 2.65% | 31.19 | 4.01 | 33.8% | 中度控盘 |
| 2026-03-11 | 3.95 | -0.75% | 945.80 万 | 667.49 万 | 2,356.07 万 | 2,714.96 万 | -80.57 万 | 2.08% | 30.72 | 3.94 | 29.7% | 中度控盘 |
| 2026-03-10 | 3.98 | 1.79% | 1,245.72 万 | 249.72 万 | 2,795.31 万 | 2,383.76 万 | 1,407.56 万 | 2.34% | 30.95 | 3.97 | 29.9% | 中度控盘 |
| 2026-03-09 | 3.91 | -0.51% | 938.88 万 | 1,380.02 万 | 3,191.93 万 | 3,270.64 万 | -519.85 万 | 3.15% | 30.41 | 3.91 | 28.5% | 中度控盘 |
| 2026-03-06 | 3.93 | -1.01% | 1,472.07 万 | 3,672.42 万 | 4,919.12 万 | 7,197.52 万 | -4,478.74 万 | 6.10% | 30.56 | 3.97 | 26.2% | 中度控盘 |
| 2026-03-05 | 3.97 | 7.30% | 1.33 亿 | 5,757.89 万 | 1.12 亿 | 1.12 亿 | 7,507.95 万 | 8.20% | 30.88 | 3.99 | 44.7% | 完全控盘 |
| 2026-03-04 | 3.70 | 1.09% | 257.80 万 | 104.87 万 | 1,365.08 万 | 1,445.98 万 | 72.02 万 | 1.17% | 28.78 | 3.68 | 28.4% | 中度控盘 |
| 2026-03-03 | 3.66 | -3.17% | 303.05 万 | 988.27 万 | 1,736.42 万 | 2,236.69 万 | -1,185.48 万 | 1.76% | 28.46 | 3.72 | 25.5% | 中度控盘 |
| 2026-03-02 | 3.78 | -1.56% | 1,122.77 万 | 775.58 万 | 1,850.21 万 | 2,419.23 万 | -221.82 万 | 1.78% | 29.40 | 3.77 | 31.2% | 中度控盘 |
| 2026-02-27 | 3.84 | -0.78% | 55.18 万 | 296.33 万 | 1,205.74 万 | 1,314.94 万 | -350.35 万 | 1.02% | 29.86 | 3.83 | 26.9% | 中度控盘 |
| 2026-02-26 | 3.87 | 1.57% | 713.11 万 | 127.94 万 | 1,682.82 万 | 1,309.10 万 | 958.89 万 | 1.46% | 30.10 | 3.85 | 32.3% | 中度控盘 |
| 2026-02-25 | 3.81 | 0.00% | 588.23 万 | 323.76 万 | 1,889.77 万 | 1,914.52 万 | 239.72 万 | 1.36% | 29.63 | 3.83 | 34.0% | 中度控盘 |
| 2026-02-24 | 3.81 | 2.14% | 811.37 万 | 153.70 万 | 2,600.68 万 | 1,801.06 万 | 1,457.29 万 | 1.76% | 29.63 | 3.82 | 34.7% | 中度控盘 |
| 2026-02-13 | 3.73 | -2.10% | 898.93 万 | 1,020.66 万 | 1,645.52 万 | 1,768.22 万 | -244.44 万 | 1.62% | 29.01 | 3.76 | 30.1% | 中度控盘 |
| 2026-02-12 | 3.81 | -0.26% | 155.35 万 | 53.17 万 | 1,559.11 万 | 1,596.69 万 | 64.59 万 | 1.14% | 29.63 | 3.80 | 28.8% | 中度控盘 |
| 2026-02-11 | 3.82 | -1.29% | 497.72 万 | 238.43 万 | 1,105.30 万 | 1,164.53 万 | 200.06 万 | 1.17% | 29.71 | 3.82 | 28.9% | 中度控盘 |
| 2026-02-10 | 3.87 | 0.26% | 469.84 万 | 513.56 万 | 2,411.48 万 | 2,031.07 万 | 336.70 万 | 2.06% | 30.10 | 3.87 | 29.1% | 中度控盘 |
| 2026-02-09 | 3.86 | 5.18% | 3,469.30 万 | 1,826.73 万 | 5,329.78 万 | 4,951.31 万 | 2,021.04 万 | 3.85% | 30.02 | 3.81 | 38.4% | 中度控盘 |
| 2026-02-06 | 3.67 | 0.27% | 398.53 万 | 540.22 万 | 1,149.86 万 | 956.87 万 | 51.31 万 | 1.08% | 28.54 | 3.67 | 28.2% | 中度控盘 |
| 2026-02-05 | 3.66 | -1.35% | 167.59 万 | 323.55 万 | 1,284.99 万 | 1,074.44 万 | 54.58 万 | 1.00% | 28.46 | 3.67 | 28.7% | 中度控盘 |
| 2026-02-04 | 3.71 | 1.92% | 306.51 万 | 498.32 万 | 1,178.33 万 | 1,639.41 万 | -652.89 万 | 1.35% | 28.85 | 3.69 | 24.5% | 轻度控盘 |
| 2026-02-03 | 3.64 | 0.28% | 689.97 万 | 1,611.84 万 | 1,219.41 万 | 844.42 万 | -546.88 万 | 1.21% | 28.31 | 3.64 | 30.4% | 中度控盘 |
| 2026-02-02 | 3.63 | -1.09% | 10.64 万 | 104.90 万 | 1,308.29 万 | 1,118.92 万 | 95.12 万 | 1.16% | 28.23 | 3.67 | 25.9% | 中度控盘 |
| 2026-01-30 | 3.67 | 0.27% | 57.12 万 | 65.09 万 | 1,277.75 万 | 957.00 万 | 312.77 万 | 0.92% | 28.54 | 3.65 | 29.3% | 中度控盘 |
| 2026-01-29 | 3.66 | 0.27% | 1,156.52 万 | 128.92 万 | 1,147.49 万 | 1,353.16 万 | 821.94 万 | 1.36% | 28.46 | 3.67 | 30.8% | 中度控盘 |
| 2026-01-28 | 3.65 | 0.00% | 170.84 万 | 294.19 万 | 995.67 万 | 1,226.17 万 | -353.85 万 | 0.96% | 28.39 | 3.65 | 26.1% | 中度控盘 |
| 2026-01-27 | 3.65 | -2.14% | 41.43 万 | 90.80 万 | 1,292.71 万 | 1,568.54 万 | -325.19 万 | 1.37% | 28.39 | 3.64 | 23.3% | 轻度控盘 |