最新收盘价
3.64
元
↑ 0.01
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
-546.88 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 阳光照明 (600261) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.64 | 0.28% | 689.97 万 | 1,611.84 万 | 1,219.41 万 | 844.42 万 | -546.88 万 | 1.21% | 28.31 | 3.64 | 30.4% | 中度控盘 |
| 2026-02-02 | 3.63 | -1.09% | 10.64 万 | 104.90 万 | 1,308.29 万 | 1,118.92 万 | 95.12 万 | 1.16% | 28.23 | 3.67 | 25.9% | 中度控盘 |
| 2026-01-30 | 3.67 | 0.27% | 57.12 万 | 65.09 万 | 1,277.75 万 | 957.00 万 | 312.77 万 | 0.92% | 28.54 | 3.65 | 29.3% | 中度控盘 |
| 2026-01-29 | 3.66 | 0.27% | 1,156.52 万 | 128.92 万 | 1,147.49 万 | 1,353.16 万 | 821.94 万 | 1.36% | 28.46 | 3.67 | 30.8% | 中度控盘 |
| 2026-01-28 | 3.65 | 0.00% | 170.84 万 | 294.19 万 | 995.67 万 | 1,226.17 万 | -353.85 万 | 0.96% | 28.39 | 3.65 | 26.1% | 中度控盘 |
| 2026-01-27 | 3.65 | -2.14% | 41.43 万 | 90.80 万 | 1,292.71 万 | 1,568.54 万 | -325.19 万 | 1.37% | 28.39 | 3.64 | 23.3% | 轻度控盘 |
| 2026-01-26 | 3.73 | 0.54% | 1,137.35 万 | 1,079.12 万 | 2,090.19 万 | 1,848.36 万 | 300.07 万 | 1.77% | 29.01 | 3.70 | 32.6% | 中度控盘 |
| 2026-01-23 | 3.71 | -0.80% | 409.91 万 | 29.75 万 | 1,181.39 万 | 2,042.76 万 | -481.21 万 | 1.50% | 28.85 | 3.71 | 22.9% | 轻度控盘 |
| 2026-01-22 | 3.74 | -0.27% | 586.12 万 | 965.26 万 | 1,438.35 万 | 1,407.24 万 | -348.02 万 | 1.45% | 29.09 | 3.73 | 27.2% | 中度控盘 |
| 2026-01-21 | 3.75 | 0.00% | 148.96 万 | 437.15 万 | 1,408.55 万 | 2,245.30 万 | -1,124.94 万 | 1.69% | 29.16 | 3.73 | 23.9% | 轻度控盘 |
| 2026-01-20 | 3.75 | 1.35% | 938.28 万 | 1,597.39 万 | 4,198.99 万 | 4,267.24 万 | -727.36 万 | 3.40% | 29.16 | 3.74 | 32.1% | 中度控盘 |
| 2026-01-19 | 3.70 | 6.32% | 3,302.19 万 | 1,992.60 万 | 5,895.93 万 | 4,516.05 万 | 2,689.47 万 | 4.39% | 28.78 | 3.64 | 36.9% | 中度控盘 |
| 2026-01-16 | 3.48 | 0.29% | 108.71 万 | 228.99 万 | 1,536.34 万 | 870.48 万 | 545.59 万 | 0.88% | 27.06 | 3.47 | 34.3% | 中度控盘 |
| 2026-01-15 | 3.47 | -0.57% | 0.00 万 | 92.00 万 | 618.76 万 | 1,105.19 万 | -578.44 万 | 0.89% | 26.99 | 3.47 | 21.2% | 轻度控盘 |
| 2026-01-14 | 3.49 | -0.85% | 198.19 万 | 227.97 万 | 1,862.21 万 | 1,374.45 万 | 457.97 万 | 1.47% | 27.14 | 3.50 | 31.0% | 中度控盘 |
| 2026-01-13 | 3.52 | 1.15% | 1,256.03 万 | 456.10 万 | 1,751.72 万 | 1,812.37 万 | 739.28 万 | 1.68% | 27.38 | 3.51 | 37.6% | 中度控盘 |
| 2026-01-12 | 3.48 | 1.46% | 566.26 万 | 142.66 万 | 1,512.76 万 | 1,191.72 万 | 744.65 万 | 1.19% | 27.06 | 3.46 | 35.8% | 中度控盘 |
| 2026-01-09 | 3.43 | 0.59% | 2,045.74 万 | 760.63 万 | 1,146.16 万 | 1,778.43 万 | 652.84 万 | 1.29% | 26.68 | 3.43 | 43.9% | 完全控盘 |
| 2026-01-08 | 3.41 | 0.29% | 103.96 万 | 471.37 万 | 700.74 万 | 872.57 万 | -539.24 万 | 0.77% | 26.52 | 3.41 | 26.0% | 中度控盘 |
| 2026-01-07 | 3.40 | -0.87% | 243.05 万 | 289.47 万 | 999.26 万 | 679.83 万 | 273.02 万 | 0.75% | 26.44 | 3.41 | 32.4% | 中度控盘 |
| 2026-01-06 | 3.43 | 0.88% | 567.55 万 | 984.53 万 | 815.71 万 | 602.63 万 | -203.90 万 | 0.92% | 26.68 | 3.42 | 29.1% | 中度控盘 |
| 2026-01-05 | 3.40 | 0.89% | 281.39 万 | 1.19 万 | 259.16 万 | 334.15 万 | 205.22 万 | 0.62% | 26.44 | 3.40 | 22.3% | 轻度控盘 |
| 2025-12-31 | 3.37 | 0.30% | 147.21 万 | 38.88 万 | 464.70 万 | 740.74 万 | -167.71 万 | 0.62% | 26.21 | 3.36 | 23.9% | 轻度控盘 |
| 2025-12-30 | 3.36 | -0.30% | 448.49 万 | 178.71 万 | 470.07 万 | 390.13 万 | 349.72 万 | 0.60% | 26.13 | 3.37 | 29.8% | 中度控盘 |
| 2025-12-29 | 3.37 | -0.59% | 82.05 万 | 35.98 万 | 483.96 万 | 516.16 万 | 13.86 万 | 0.60% | 26.21 | 3.38 | 21.3% | 轻度控盘 |
| 2025-12-26 | 3.39 | -0.88% | 122.96 万 | 133.98 万 | 458.80 万 | 597.39 万 | -149.60 万 | 0.59% | 26.36 | 3.40 | 20.9% | 轻度控盘 |
| 2025-12-25 | 3.42 | 0.29% | 119.53 万 | 130.28 万 | 195.61 万 | 378.03 万 | -193.18 万 | 0.50% | 26.60 | 3.42 | 15.8% | 轻度控盘 |
| 2025-12-24 | 3.41 | 0.59% | 26.15 万 | 132.44 万 | 248.35 万 | 327.32 万 | -185.26 万 | 0.50% | 26.52 | 3.41 | 16.3% | 轻度控盘 |
| 2025-12-23 | 3.39 | -0.59% | 8.16 万 | 110.43 万 | 256.72 万 | 710.31 万 | -555.86 万 | 0.55% | 26.36 | 3.40 | 17.8% | 轻度控盘 |
| 2025-12-22 | 3.41 | -1.16% | 405.50 万 | 27.99 万 | 485.43 万 | 853.43 万 | 9.51 万 | 0.73% | 26.52 | 3.43 | 28.2% | 中度控盘 |
| 2025-12-19 | 3.45 | 1.47% | 780.73 万 | 269.32 万 | 751.07 万 | 650.05 万 | 612.44 万 | 0.96% | 26.83 | 3.43 | 32.8% | 中度控盘 |
| 2025-12-18 | 3.40 | 2.10% | 647.04 万 | 302.53 万 | 1,180.78 万 | 1,488.92 万 | 36.37 万 | 1.15% | 26.44 | 3.38 | 32.3% | 中度控盘 |
| 2025-12-17 | 3.33 | 0.30% | 503.74 万 | 14.68 万 | 746.55 万 | 1,080.20 万 | 155.40 万 | 0.95% | 25.90 | 3.30 | 27.4% | 中度控盘 |
| 2025-12-16 | 3.32 | -0.90% | 664.52 万 | 654.80 万 | 549.40 万 | 910.79 万 | -351.68 万 | 0.98% | 25.82 | 3.33 | 26.1% | 中度控盘 |
| 2025-12-15 | 3.35 | 0.30% | 14.61 万 | 5.37 万 | 394.38 万 | 496.35 万 | -92.72 万 | 0.67% | 26.05 | 3.35 | 18.8% | 轻度控盘 |
| 2025-12-12 | 3.34 | -0.89% | 234.40 万 | 530.68 万 | 842.99 万 | 799.12 万 | -252.41 万 | 0.90% | 25.98 | 3.36 | 25.9% | 中度控盘 |
| 2025-12-11 | 3.37 | -1.46% | 483.29 万 | 1.49 万 | 665.65 万 | 805.42 万 | 342.03 万 | 0.93% | 26.21 | 3.39 | 27.5% | 中度控盘 |
| 2025-12-10 | 3.42 | -0.29% | 44.71 万 | 85.02 万 | 542.59 万 | 689.56 万 | -187.29 万 | 0.71% | 26.60 | 3.43 | 22.6% | 轻度控盘 |
| 2025-12-09 | 3.43 | -0.87% | 1,067.43 万 | 218.65 万 | 651.50 万 | 1,180.20 万 | 320.07 万 | 0.91% | 26.68 | 3.43 | 35.8% | 中度控盘 |
| 2025-12-08 | 3.46 | -0.86% | 133.66 万 | 328.65 万 | 801.00 万 | 441.88 万 | 164.14 万 | 0.85% | 26.91 | 3.47 | 25.0% | 中度控盘 |
| 2025-12-05 | 3.49 | 0.87% | 210.33 万 | 675.28 万 | 1,078.15 万 | 499.82 万 | 113.38 万 | 0.83% | 27.14 | 3.47 | 29.7% | 中度控盘 |
| 2025-12-04 | 3.46 | -1.14% | 180.32 万 | 565.02 万 | 618.27 万 | 671.08 万 | -437.51 万 | 0.82% | 26.91 | 3.48 | 21.6% | 轻度控盘 |