最新收盘价
3.33
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
155.40 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 阳光照明 (600261) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.33 | 0.30% | 503.74 万 | 14.68 万 | 746.55 万 | 1,080.20 万 | 155.40 万 | 0.95% | 25.90 | 3.30 | 27.4% | 中度控盘 |
| 2025-12-16 | 3.32 | -0.90% | 664.52 万 | 654.80 万 | 549.40 万 | 910.79 万 | -351.68 万 | 0.98% | 25.82 | 3.33 | 26.1% | 中度控盘 |
| 2025-12-15 | 3.35 | 0.30% | 14.61 万 | 5.37 万 | 394.38 万 | 496.35 万 | -92.72 万 | 0.67% | 26.05 | 3.35 | 18.8% | 轻度控盘 |
| 2025-12-12 | 3.34 | -0.89% | 234.40 万 | 530.68 万 | 842.99 万 | 799.12 万 | -252.41 万 | 0.90% | 25.98 | 3.36 | 25.9% | 中度控盘 |
| 2025-12-11 | 3.37 | -1.46% | 483.29 万 | 1.49 万 | 665.65 万 | 805.42 万 | 342.03 万 | 0.93% | 26.21 | 3.39 | 27.5% | 中度控盘 |
| 2025-12-10 | 3.42 | -0.29% | 44.71 万 | 85.02 万 | 542.59 万 | 689.56 万 | -187.29 万 | 0.71% | 26.60 | 3.43 | 22.6% | 轻度控盘 |
| 2025-12-09 | 3.43 | -0.87% | 1,067.43 万 | 218.65 万 | 651.50 万 | 1,180.20 万 | 320.07 万 | 0.91% | 26.68 | 3.43 | 35.8% | 中度控盘 |
| 2025-12-08 | 3.46 | -0.86% | 133.66 万 | 328.65 万 | 801.00 万 | 441.88 万 | 164.14 万 | 0.85% | 26.91 | 3.47 | 25.0% | 中度控盘 |
| 2025-12-05 | 3.49 | 0.87% | 210.33 万 | 675.28 万 | 1,078.15 万 | 499.82 万 | 113.38 万 | 0.83% | 27.14 | 3.47 | 29.7% | 中度控盘 |
| 2025-12-04 | 3.46 | -1.14% | 180.32 万 | 565.02 万 | 618.27 万 | 671.08 万 | -437.51 万 | 0.82% | 26.91 | 3.48 | 21.6% | 轻度控盘 |
| 2025-12-03 | 3.50 | 0.00% | 153.09 万 | 133.69 万 | 634.53 万 | 809.88 万 | -155.95 万 | 0.80% | 27.22 | 3.50 | 22.0% | 轻度控盘 |
| 2025-12-02 | 3.50 | -0.28% | 109.27 万 | 251.67 万 | 526.43 万 | 1,021.32 万 | -637.29 万 | 0.86% | 27.22 | 3.49 | 20.3% | 轻度控盘 |
| 2025-12-01 | 3.51 | 0.86% | 156.56 万 | 415.53 万 | 858.91 万 | 1,039.32 万 | -439.37 万 | 0.91% | 27.30 | 3.51 | 24.7% | 轻度控盘 |
| 2025-11-28 | 3.48 | 1.46% | 380.66 万 | 291.68 万 | 1,006.98 万 | 1,274.69 万 | -178.72 万 | 0.98% | 27.06 | 3.45 | 30.2% | 中度控盘 |
| 2025-11-27 | 3.43 | 0.00% | 1.76 万 | 116.04 万 | 608.12 万 | 476.80 万 | 17.03 万 | 0.68% | 26.68 | 3.43 | 25.2% | 中度控盘 |
| 2025-11-26 | 3.43 | 0.88% | 870.03 万 | 188.00 万 | 1,348.17 万 | 1,244.09 万 | 786.11 万 | 1.12% | 26.68 | 3.44 | 38.3% | 中度控盘 |
| 2025-11-25 | 3.40 | 1.49% | 562.74 万 | 20.87 万 | 1,071.59 万 | 967.16 万 | 646.30 万 | 1.03% | 26.44 | 3.39 | 33.0% | 中度控盘 |
| 2025-11-24 | 3.35 | 1.52% | 907.24 万 | 1,280.49 万 | 1,440.35 万 | 1,347.04 万 | -279.94 万 | 1.58% | 26.05 | 3.36 | 30.8% | 中度控盘 |
| 2025-11-21 | 3.30 | -5.71% | 828.63 万 | 639.80 万 | 2,455.36 万 | 2,880.64 万 | -236.45 万 | 2.46% | 25.66 | 3.37 | 27.4% | 中度控盘 |
| 2025-11-20 | 3.50 | -1.69% | 135.78 万 | 1,640.55 万 | 1,453.22 万 | 1,007.28 万 | -1,058.83 万 | 1.41% | 27.22 | 3.52 | 24.3% | 轻度控盘 |
| 2025-11-19 | 3.56 | -1.66% | 61.68 万 | 52.18 万 | 837.98 万 | 1,253.75 万 | -406.26 万 | 1.08% | 27.69 | 3.58 | 20.6% | 轻度控盘 |
| 2025-11-18 | 3.62 | -1.36% | 312.87 万 | 213.16 万 | 1,351.14 万 | 1,428.98 万 | 21.86 万 | 1.31% | 28.15 | 3.62 | 25.3% | 中度控盘 |
| 2025-11-17 | 3.67 | 0.00% | 29.64 万 | 232.54 万 | 1,164.21 万 | 1,051.16 万 | -89.85 万 | 1.19% | 28.54 | 3.65 | 23.2% | 轻度控盘 |
| 2025-11-14 | 3.67 | -0.27% | 138.19 万 | 577.43 万 | 1,117.58 万 | 1,562.92 万 | -884.57 万 | 1.24% | 28.54 | 3.69 | 23.8% | 轻度控盘 |
| 2025-11-13 | 3.68 | 1.10% | 889.92 万 | 355.18 万 | 1,372.26 万 | 1,391.88 万 | 515.12 万 | 1.43% | 28.62 | 3.66 | 30.5% | 中度控盘 |
| 2025-11-12 | 3.64 | -0.27% | 478.85 万 | 1,052.99 万 | 930.19 万 | 1,408.87 万 | -1,052.82 万 | 1.10% | 28.31 | 3.63 | 28.0% | 中度控盘 |
| 2025-11-11 | 3.65 | 1.39% | 486.71 万 | 144.03 万 | 1,151.86 万 | 1,416.71 万 | 77.82 万 | 1.19% | 28.39 | 3.64 | 29.1% | 中度控盘 |
| 2025-11-10 | 3.60 | 1.41% | 543.20 万 | 368.84 万 | 1,228.66 万 | 1,005.16 万 | 397.86 万 | 1.01% | 28.00 | 3.57 | 32.0% | 中度控盘 |
| 2025-11-07 | 3.55 | 0.28% | 460.64 万 | 773.05 万 | 906.15 万 | 777.55 万 | -183.81 万 | 1.03% | 27.61 | 3.56 | 27.1% | 中度控盘 |
| 2025-11-06 | 3.54 | -1.39% | 144.25 万 | 525.27 万 | 623.59 万 | 573.76 万 | -331.19 万 | 1.02% | 27.53 | 3.55 | 20.6% | 轻度控盘 |
| 2025-11-05 | 3.59 | 3.16% | 1,883.27 万 | 1,537.03 万 | 1,630.18 万 | 2,414.31 万 | -437.89 万 | 2.31% | 27.92 | 3.54 | 31.3% | 中度控盘 |
| 2025-11-04 | 3.48 | 0.00% | 253.42 万 | 399.88 万 | 766.32 万 | 866.03 万 | -246.17 万 | 0.96% | 27.06 | 3.47 | 27.0% | 中度控盘 |
| 2025-11-03 | 3.48 | 0.87% | 919.90 万 | 495.69 万 | 1,212.67 万 | 1,340.90 万 | 295.98 万 | 1.15% | 27.06 | 3.46 | 35.9% | 中度控盘 |
| 2025-10-31 | 3.45 | 0.88% | 263.06 万 | 331.79 万 | 1,798.74 万 | 1,428.43 万 | 301.57 万 | 1.23% | 26.83 | 3.44 | 32.8% | 中度控盘 |
| 2025-10-30 | 3.42 | -5.79% | 1,449.55 万 | 2,546.14 万 | 3,626.79 万 | 3,853.16 万 | -1,322.95 万 | 4.18% | 26.60 | 3.47 | 26.4% | 中度控盘 |
| 2025-10-29 | 3.63 | -0.27% | 798.82 万 | 389.69 万 | 1,122.08 万 | 1,165.81 万 | 365.40 万 | 1.48% | 28.23 | 3.61 | 26.1% | 中度控盘 |
| 2025-10-28 | 3.64 | -0.55% | 154.79 万 | 174.85 万 | 998.99 万 | 1,365.27 万 | -386.33 万 | 0.96% | 28.31 | 3.65 | 24.1% | 轻度控盘 |
| 2025-10-27 | 3.66 | -0.27% | 133.60 万 | 380.56 万 | 983.86 万 | 1,259.91 万 | -523.00 万 | 1.21% | 28.46 | 3.67 | 20.7% | 轻度控盘 |
| 2025-10-24 | 3.67 | -0.81% | 101.48 万 | 337.08 万 | 1,075.64 万 | 1,232.16 万 | -392.12 万 | 1.25% | 28.54 | 3.68 | 22.1% | 轻度控盘 |
| 2025-10-23 | 3.70 | -0.54% | 144.47 万 | 761.93 万 | 1,308.87 万 | 1,276.95 万 | -585.54 万 | 1.43% | 28.78 | 3.68 | 23.9% | 轻度控盘 |
| 2025-10-22 | 3.72 | 2.48% | 1,261.73 万 | 1,212.39 万 | 2,726.51 万 | 2,840.72 万 | -64.87 万 | 2.69% | 28.93 | 3.69 | 29.4% | 中度控盘 |
| 2025-10-21 | 3.63 | 2.25% | 753.26 万 | 461.02 万 | 1,524.36 万 | 1,933.84 万 | -117.24 万 | 1.62% | 28.23 | 3.60 | 27.4% | 中度控盘 |
| 2025-10-20 | 3.55 | 0.85% | 235.45 万 | 691.42 万 | 1,384.51 万 | 1,106.60 万 | -178.06 万 | 1.20% | 27.61 | 3.54 | 27.0% | 中度控盘 |